NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:16025.00
Callsfor29 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX241220C16025000 | 2024-07-15 9:41AM EDT | 2024-12-20 | 4,872.99 | 3,495.10 | 3,520.60 | 0.00 | - | 1 | 1 | 36.03% |
| NDX250117C16025000 | 2024-07-19 3:51PM EDT | 2025-01-17 | 4,093.02 | 3,593.60 | 3,619.40 | 0.00 | - | 1 | 1 | 35.70% |
Putsfor29 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240816P16025000 | 2024-07-15 11:20AM EDT | 2024-08-16 | 7.81 | 9.70 | 10.60 | 0.00 | - | 2 | 58 | 34.77% |
| NDX240920P16025000 | 2024-07-08 10:30AM EDT | 2024-09-20 | 21.20 | 47.80 | 49.80 | 0.00 | - | 1 | 4 | 28.18% |
© 2024 Yahoo. All rights reserved.