New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
19,908.86+6.11 (+0.03%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:16025.00
Callsfor20 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP240628C160250002024-06-03 11:34AM EDT2024-06-282,606.390.000.000.00-100.00%
NDX240719C160250002024-05-16 10:22AM EDT2024-07-192,775.583,704.803,750.100.00--00.00%
Putsfor20 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX240621P160250002024-05-17 4:07PM EDT2024-06-2112.801.452.350.00-1024111.12%
NDXP240627P160250002024-06-13 9:32AM EDT2024-06-271.550.000.000.00-1025.00%
NDXP240628P160250002024-05-01 3:14PM EDT2024-06-2883.4211.1013.800.00--166.23%
NDX240719P160250002024-05-17 12:51PM EDT2024-07-1932.8011.0012.500.00-201136.30%
NDX240816P160250002024-05-24 3:23PM EDT2024-08-1651.720.000.000.00-106.25%
NDX240920P160250002024-05-15 11:23AM EDT2024-09-20104.0846.6050.000.00-1126.23%