New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
19,576.92+111.74 (+0.57%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:16075.00
Callsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP240614C160750002024-06-13 2:00PM EDT2024-06-143,468.650.000.000.00-100.00%
NDX240621C160750002024-05-23 9:51AM EDT2024-06-212,791.330.000.000.00-100.00%
Putsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP240614P160750002024-05-16 9:51AM EDT2024-06-1410.520.000.000.00-1050.00%
NDX240621P160750002024-05-29 12:42PM EDT2024-06-2110.700.000.000.00-1025.00%
NDXP240705P160750002024-06-03 10:26AM EDT2024-07-0513.300.000.000.00-1012.50%
NDX240719P160750002024-06-10 10:00AM EDT2024-07-1914.750.000.000.00-4012.50%
NDX240816P160750002024-05-29 12:46PM EDT2024-08-1657.080.000.000.00-106.25%
NDX240920P160750002024-05-29 12:49PM EDT2024-09-2096.100.000.000.00-106.25%