New Zealand markets open in 8 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
19,908.86+6.11 (+0.03%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:16775.00
Callsfor20 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX240621C167750002024-04-19 3:42PM EDT2024-06-21797.600.000.000.00-100.00%
NDXP240712C167750002024-05-30 11:53AM EDT2024-07-121,995.303,200.303,224.600.00-2248.93%
Putsfor20 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX240621P167750002024-06-04 2:14PM EDT2024-06-2111.000.150.950.00-11764.80%
NDXP240628P167750002024-06-05 2:50PM EDT2024-06-2813.301.652.500.00-1741.38%
NDX240719P167750002024-06-05 4:12PM EDT2024-07-1928.1710.8012.200.00-12329.00%
NDXP240726P167750002024-06-07 9:30AM EDT2024-07-2636.2013.9015.800.00-1127.29%
NDX240816P167750002024-06-05 12:16PM EDT2024-08-1667.1027.1029.100.00-41024.38%
NDX240920P167750002024-06-13 9:37AM EDT2024-09-2065.1760.6063.300.00-1322.69%