NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:16950.00
Callsfor29 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240920C16950000 | 2024-07-05 9:46AM EDT | 2024-09-20 | 3,494.30 | 2,300.60 | 2,323.10 | 0.00 | - | 1 | 0 | 33.71% |
Putsfor29 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240809P16950000 | 2024-07-26 3:14PM EDT | 2024-08-09 | 13.70 | 10.60 | 11.70 | +5.00 | +57.47% | 1 | 1 | 30.86% |
| NDXP240814P16950000 | 2024-07-24 2:55PM EDT | 2024-08-14 | 30.10 | 19.10 | 20.40 | 0.00 | - | 1 | 1 | 29.26% |
| NDX240816P16950000 | 2024-07-16 10:13AM EDT | 2024-08-16 | 34.90 | 23.50 | 24.50 | +22.70 | +186.07% | 13 | 14 | 28.84% |
| NDX240920P16950000 | 2024-06-10 3:46PM EDT | 2024-09-20 | 112.90 | 31.30 | 34.30 | 0.00 | - | 1 | 6 | 18.94% |
© 2024 Yahoo. All rights reserved.