New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
19,700.43-51.87 (-0.26%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:16950.00
Callsfor24 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP240628C169500002024-04-22 10:06AM EDT2024-06-28799.480.000.000.00--00.00%
Putsfor24 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP240625P169500002024-06-06 2:09PM EDT2024-06-2510.970.000.500.00-101053.76%
NDXP240628P169500002024-06-17 2:56PM EDT2024-06-283.180.200.950.00-1842.89%
NDXP240705P169500002024-06-14 3:28PM EDT2024-07-057.752.453.300.00-11233.44%
NDXP240712P169500002024-06-07 3:34PM EDT2024-07-1222.007.208.000.00-1130.34%
NDX240719P169500002024-06-21 12:12PM EDT2024-07-1912.1011.3012.10-0.82-6.35%12527.81%
NDX240816P169500002024-06-21 1:16PM EDT2024-08-1634.5532.6034.30-28.80-45.46%10623.47%
NDX240920P169500002024-06-10 3:46PM EDT2024-09-20112.9074.9077.500.00-1622.04%