NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:17150.00
Callsfor29 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240816C17150000 | 2024-04-25 11:04AM EDT | 2024-08-16 | 943.00 | 1,951.30 | 1,968.00 | 0.00 | - | 1 | 2 | 36.81% |
| NDXP240906C17150000 | 2024-07-25 3:50PM EDT | 2024-09-06 | 1,973.42 | 2,051.40 | 2,072.60 | 0.00 | - | 1 | 1 | 33.34% |
Putsfor29 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240805P17150000 | 2024-07-26 10:55AM EDT | 2024-08-05 | 11.20 | 4.80 | 5.60 | -2.20 | -16.42% | 1 | - | 29.70% |
| NDXP240808P17150000 | 2024-07-25 10:51AM EDT | 2024-08-08 | 25.10 | 11.60 | 12.70 | 0.00 | - | - | - | 29.69% |
| NDXP240809P17150000 | 2024-07-25 4:12PM EDT | 2024-08-09 | 34.30 | 14.20 | 15.20 | 0.00 | - | - | - | 29.54% |
| NDXP240815P17150000 | 2024-07-24 9:49AM EDT | 2024-08-15 | 18.90 | 26.90 | 30.60 | 0.00 | - | 3 | 3 | 28.39% |
| NDX240816P17150000 | 2024-07-26 3:00PM EDT | 2024-08-16 | 37.10 | 29.90 | 31.10 | -21.00 | -36.14% | 10 | 36 | 27.80% |
| NDX240920P17150000 | 2024-07-25 11:30AM EDT | 2024-09-20 | 131.96 | 119.50 | 121.10 | 0.00 | - | 5 | 6 | 24.35% |
© 2024 Yahoo. All rights reserved.