New Zealand markets open in 3 hours 26 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
19,659.80+82.90 (+0.42%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:17150.00
Callsfor17 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX240621C171500002024-05-09 12:31PM EDT2024-06-211,136.931,862.501,892.700.00-21520.00%
NDXP240625C171500002024-06-11 3:11PM EDT2024-06-252,058.582,514.802,572.500.00--150.78%
NDXP240628C171500002024-04-30 9:58AM EDT2024-06-28988.811,536.901,566.300.00--20.00%
NDX240816C171500002024-04-25 11:04AM EDT2024-08-16943.001,951.301,968.000.00-120.00%
Putsfor17 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP240620P171500002024-06-03 10:53AM EDT2024-06-2022.181.952.800.00-10048.54%
NDX240621P171500002024-06-05 9:40AM EDT2024-06-2113.072.653.600.00-11045.71%
NDXP240624P171500002024-06-03 10:48AM EDT2024-06-2427.003.504.400.00-2238.30%
NDXP240625P171500002024-06-06 2:09PM EDT2024-06-2513.454.004.900.00-101036.86%
NDXP240628P171500002024-06-04 12:43PM EDT2024-06-2831.305.906.900.00-3633.90%
NDXP240712P171500002024-06-14 3:53PM EDT2024-07-1214.2013.5015.00+1.90+15.45%4926.56%
NDX240719P171500002024-06-10 11:30AM EDT2024-07-1930.9517.8019.500.00-53424.78%
NDXP240726P171500002024-06-10 4:13PM EDT2024-07-2638.4323.0025.400.00--123.70%
NDX240816P171500002024-06-11 1:54PM EDT2024-08-1666.6044.9047.900.00-52321.99%
NDX240920P171500002024-06-12 2:00PM EDT2024-09-2095.9290.2094.700.00--120.80%