NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:17250.00
Callsfor29 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240816C17250000 | 2024-04-19 10:50AM EDT | 2024-08-16 | 946.00 | 1,648.50 | 1,663.60 | 0.00 | - | 1 | 2 | 0.00% |
Putsfor29 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240805P17250000 | 2024-07-26 11:44AM EDT | 2024-08-05 | 9.90 | 5.80 | 6.60 | -6.75 | -40.54% | 2 | - | 28.97% |
| NDXP240806P17250000 | 2024-07-25 10:45AM EDT | 2024-08-06 | 21.98 | 8.40 | 9.40 | 0.00 | - | - | - | 29.22% |
| NDXP240809P17250000 | 2024-07-26 3:24PM EDT | 2024-08-09 | 19.70 | 16.30 | 17.50 | -8.10 | -29.14% | 8 | 3 | 28.92% |
| NDXP240814P17250000 | 2024-07-23 10:33AM EDT | 2024-08-14 | 13.05 | 28.20 | 29.60 | 0.00 | - | - | 2 | 27.62% |
| NDX240816P17250000 | 2024-07-25 10:09AM EDT | 2024-08-16 | 75.00 | 34.00 | 35.30 | 0.00 | - | 7 | 70 | 27.32% |
| NDXP240830P17250000 | 2024-07-24 11:49AM EDT | 2024-08-30 | 66.60 | 75.00 | 77.90 | 0.00 | - | 8 | 10 | 25.88% |
| NDX240920P17250000 | 2024-07-25 10:26AM EDT | 2024-09-20 | 152.50 | 129.90 | 131.60 | -24.50 | -13.84% | 1 | 8 | 24.04% |
| NDX241220P17250000 | 2024-07-25 11:11AM EDT | 2024-12-20 | 367.07 | 343.90 | 349.00 | 0.00 | - | 2 | 2 | 21.69% |
© 2024 Yahoo. All rights reserved.