New Zealand markets open in 3 hours 1 minute

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
19,486.59+276.40 (+1.44%)
As of 02:58PM EDT. Market open.
In the money
Show:ListStraddle
Strike:17250.00
Callsfor12 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX240621C172500002024-04-22 12:22PM EDT2024-06-21572.700.000.000.00-5600.00%
NDXP240628C172500002024-04-19 12:22PM EDT2024-06-28610.401,434.701,450.100.00-220.00%
NDXP240712C172500002024-06-05 3:40PM EDT2024-07-121,879.752,295.902,354.700.00--636.14%
NDX240719C172500002024-05-14 2:39PM EDT2024-07-191,350.002,323.302,380.800.00-2234.72%
NDX240816C172500002024-04-19 10:50AM EDT2024-08-16946.001,648.501,663.600.00-120.00%
Putsfor12 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP240612P172500002024-06-07 1:00PM EDT2024-06-120.820.000.250.00-6872.56%
NDXP240613P172500002024-06-11 12:07PM EDT2024-06-130.410.050.700.00-46756.25%
NDXP240614P172500002024-06-03 3:58PM EDT2024-06-1411.580.251.050.00-42950.74%
NDXP240620P172500002024-06-05 1:16PM EDT2024-06-2010.101.552.750.00--232.68%
NDX240621P172500002024-06-10 11:33AM EDT2024-06-215.822.203.400.00-4215031.84%
NDXP240628P172500002024-06-03 1:23PM EDT2024-06-2848.005.907.400.00-11027.19%
NDXP240705P172500002024-06-07 12:08PM EDT2024-07-0520.758.9010.700.00-1224.23%
NDXP240712P172500002024-05-31 11:30AM EDT2024-07-12107.2013.4015.700.00-1122.75%
NDX240719P172500002024-06-10 12:25PM EDT2024-07-1933.7517.7020.200.00-11921.50%
NDXP240726P172500002024-06-10 4:13PM EDT2024-07-2642.2823.3026.600.00-5420.84%
NDX240816P172500002024-06-12 9:30AM EDT2024-08-1656.0046.5049.80-12.50-18.25%16819.71%
NDX240920P172500002024-06-03 10:50AM EDT2024-09-20218.4093.5097.900.00-1818.96%