New Zealand markets open in 2 hours 16 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
19,908.86+6.11 (+0.03%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:17425.00
Callsfor20 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX240621C174250002024-04-26 11:02AM EDT2024-06-21766.291,461.701,480.400.00-2380.00%
NDXP240628C174250002024-04-19 2:58PM EDT2024-06-28496.100.000.000.00-110.00%
NDX240719C174250002024-05-10 12:24PM EDT2024-07-191,089.801,701.701,729.200.00-70710.00%
NDX240816C174250002024-04-22 10:30AM EDT2024-08-16718.000.000.000.00-200.00%
Putsfor20 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP240620P174250002024-06-14 10:41AM EDT2024-06-202.650.050.650.00--360.55%
NDX240621P174250002024-06-06 1:02PM EDT2024-06-2112.930.351.200.00-46653.21%
NDXP240624P174250002024-06-03 10:50AM EDT2024-06-2440.600.801.650.00-7740.71%
NDXP240628P174250002024-06-05 9:47AM EDT2024-06-2831.632.353.200.00-1334.08%
NDXP240702P174250002024-06-11 1:11PM EDT2024-07-0215.672.955.100.00-1230.60%
NDXP240705P174250002024-06-05 10:50AM EDT2024-07-0537.105.106.100.00-1128.47%
NDXP240712P174250002024-06-17 11:57AM EDT2024-07-1214.7010.0011.300.00-1926.28%
NDX240719P174250002024-06-12 9:42AM EDT2024-07-1923.5014.4015.900.00-166824.47%
NDXP240802P174250002024-06-12 2:04PM EDT2024-08-0239.3427.2029.800.00--122.82%
NDX240816P174250002024-05-23 9:35AM EDT2024-08-16127.0042.4044.900.00-13621.72%
NDX240920P174250002024-05-23 12:12PM EDT2024-09-20202.6091.6094.300.00-2420.65%