NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:17425.00
Callsfor7 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX250117C17425000 | 2024-08-06 9:48AM EDT | 2025-01-17 | 1,820.30 | 2,192.50 | 2,262.60 | 0.00 | - | - | 1 | 0.00% |
Putsfor7 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP241011P17425000 | 2024-10-04 3:13PM EDT | 2024-10-11 | 2.55 | 2.40 | 3.30 | -3.27 | -56.19% | 2 | 4 | 45.98% |
| NDX241018P17425000 | 2024-09-27 12:42PM EDT | 2024-10-18 | 13.80 | 10.10 | 11.20 | 0.00 | - | 2 | 5 | 37.05% |
| NDXP241025P17425000 | 2024-09-27 3:35PM EDT | 2024-10-25 | 24.80 | 20.80 | 22.30 | 0.00 | - | 1 | 1 | 33.59% |
| NDX241115P17425000 | 2024-09-23 11:53AM EDT | 2024-11-15 | 90.20 | 76.20 | 78.00 | 0.00 | - | 3 | 8 | 30.76% |
| NDX241220P17425000 | 2024-09-10 1:02PM EDT | 2024-12-20 | 418.00 | 156.10 | 158.50 | 0.00 | - | 1 | 5 | 27.59% |
| NDX250117P17425000 | 2024-09-24 12:26PM EDT | 2025-01-17 | 200.05 | 205.90 | 209.70 | 0.00 | - | 1 | 10 | 25.85% |
© 2024 Yahoo. All rights reserved.