New Zealand markets close in 6 hours 22 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
19,908.86+6.11 (+0.03%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:17550.00
Callsfor20 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX240621C175500002024-05-02 1:28PM EDT2024-06-21485.001,059.601,077.500.00-3920.00%
NDXP240628C175500002024-04-08 12:36PM EDT2024-06-281,097.24836.80848.600.00--90.00%
NDX240719C175500002024-05-06 12:33PM EDT2024-07-19923.621,625.901,652.700.00-1040.00%
NDX240816C175500002024-05-14 3:01PM EDT2024-08-161,250.052,244.702,274.500.00-1000.00%
Putsfor20 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX240621P175500002024-06-17 12:28PM EDT2024-06-211.630.401.250.00-211050.93%
NDXP240627P175500002024-06-12 9:40AM EDT2024-06-277.901.852.700.00--133.51%
NDXP240628P175500002024-06-14 1:34PM EDT2024-06-286.572.503.400.00-11032.71%
NDXP240702P175500002024-06-07 9:30AM EDT2024-07-0224.103.205.400.00-1129.40%
NDXP240705P175500002024-06-12 10:05AM EDT2024-07-0512.795.506.500.00-15027.38%
NDXP240712P175500002024-05-24 12:56PM EDT2024-07-1277.3510.7012.100.00-4425.35%
NDX240719P175500002024-06-05 2:42PM EDT2024-07-1961.1515.5017.000.00-31623.64%
NDXP240726P175500002024-06-14 10:53AM EDT2024-07-2633.6722.0024.200.00-1122.79%
NDXP240802P175500002024-06-14 1:30PM EDT2024-08-0243.3029.9032.700.00--422.24%
NDX240816P175500002024-06-13 9:59AM EDT2024-08-1657.5246.8049.300.00-73621.24%
NDX240920P175500002024-05-15 11:08AM EDT2024-09-20291.40117.70125.300.00-94521.52%