NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:17650.00
Callsfor29 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240816C17650000 | 2024-05-15 10:02AM EDT | 2024-08-16 | 1,230.13 | 2,081.30 | 2,243.20 | 0.00 | - | 10 | 8 | 78.05% |
| NDX240920C17650000 | 2024-05-23 3:55PM EDT | 2024-09-20 | 1,544.40 | 2,433.40 | 2,453.60 | 0.00 | - | - | 1 | 58.34% |
Putsfor29 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240729P17650000 | 2024-07-26 4:10PM EDT | 2024-07-29 | 0.20 | 0.05 | 0.65 | -4.26 | -95.52% | 22 | 17 | 31.21% |
| NDXP240730P17650000 | 2024-07-25 10:10AM EDT | 2024-07-30 | 12.70 | 0.70 | 1.45 | 0.00 | - | - | - | 29.58% |
| NDXP240731P17650000 | 2024-07-26 11:44AM EDT | 2024-07-31 | 5.30 | 2.35 | 3.10 | -5.45 | -50.70% | 1 | 0 | 29.17% |
| NDXP240801P17650000 | 2024-07-26 9:38AM EDT | 2024-08-01 | 13.36 | 4.90 | 5.70 | -5.56 | -29.39% | 7 | 0 | 29.13% |
| NDXP240802P17650000 | 2024-07-26 9:57AM EDT | 2024-08-02 | 20.60 | 8.90 | 9.90 | +1.20 | +6.19% | 4 | 29 | 29.56% |
| NDXP240807P17650000 | 2024-07-26 1:43PM EDT | 2024-08-07 | 29.90 | 23.00 | 24.40 | +2.50 | +9.12% | 1 | 10 | 26.98% |
| NDXP240809P17650000 | 2024-07-26 10:44AM EDT | 2024-08-09 | 48.10 | 32.10 | 33.70 | -6.10 | -11.25% | 5 | 12 | 26.91% |
| NDXP240812P17650000 | 2024-07-26 1:19PM EDT | 2024-08-12 | 36.00 | 36.90 | 42.20 | -22.69 | -38.66% | 1 | - | 25.82% |
| NDXP240815P17650000 | 2024-07-25 3:13PM EDT | 2024-08-15 | 75.90 | 55.00 | 60.20 | 0.00 | - | 13 | 16 | 26.20% |
| NDX240816P17650000 | 2024-07-25 10:34AM EDT | 2024-08-16 | 93.50 | 58.50 | 60.40 | 0.00 | - | 4 | 17 | 25.59% |
| NDXP240823P17650000 | 2024-07-22 12:40PM EDT | 2024-08-23 | 41.80 | 86.40 | 89.40 | 0.00 | - | - | 2 | 24.94% |
| NDXP240906P17650000 | 2024-07-19 10:45AM EDT | 2024-09-06 | 90.40 | 135.80 | 140.00 | 0.00 | - | 1 | 1 | 23.74% |
| NDX240920P17650000 | 2024-07-26 9:35AM EDT | 2024-09-20 | 206.50 | 181.50 | 183.30 | -6.29 | -2.96% | 1 | 10 | 22.80% |
| NDX241220P17650000 | 2024-07-22 10:57AM EDT | 2024-12-20 | 296.72 | 420.20 | 425.50 | 0.00 | - | 2 | 3 | 20.71% |
| NDX250117P17650000 | 2024-07-25 10:33AM EDT | 2025-01-17 | 529.00 | 465.30 | 475.80 | 0.00 | - | 1 | 2 | 20.14% |
© 2024 Yahoo. All rights reserved.