New Zealand markets close in 5 hours 37 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
19,908.86+6.11 (+0.03%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:17650.00
Callsfor20 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX240621C176500002024-06-12 10:05AM EDT2024-06-211,847.532,265.102,292.200.00-13575.16%
NDX240719C176500002024-05-02 10:31AM EDT2024-07-19545.601,120.901,136.600.00-140.00%
NDX240816C176500002024-05-15 10:02AM EDT2024-08-161,230.132,081.302,243.200.00-1080.00%
NDX240920C176500002024-05-23 3:55PM EDT2024-09-201,544.402,612.802,639.600.00--131.16%
Putsfor20 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP240620P176500002024-06-17 3:18PM EDT2024-06-201.030.050.700.00-11355.52%
NDX240621P176500002024-06-14 12:59PM EDT2024-06-212.450.501.250.00-1010051.00%
NDXP240624P176500002024-06-12 11:44AM EDT2024-06-245.270.951.750.00--137.43%
NDXP240628P176500002024-06-12 9:31AM EDT2024-06-2810.202.653.500.00-1631.53%
NDXP240701P176500002024-06-10 11:21AM EDT2024-07-0121.833.304.200.00--128.32%
NDXP240705P176500002024-06-11 9:59AM EDT2024-07-0529.305.906.900.00-3526.54%
NDXP240712P176500002024-06-13 1:27PM EDT2024-07-1218.1511.4012.800.00-2324.61%
NDX240719P176500002024-06-18 11:11AM EDT2024-07-1919.0016.5018.10-6.69-26.04%22823.01%
NDXP240726P176500002024-06-12 10:52AM EDT2024-07-2636.1023.8026.000.00-1522.25%
NDX240816P176500002024-06-17 1:45PM EDT2024-08-1654.4050.7053.300.00-31120.87%
NDX240920P176500002024-06-17 3:30PM EDT2024-09-20106.00106.10109.600.00-7920.00%
NDX241220P176500002024-05-28 3:23PM EDT2024-12-20453.20275.70280.300.00-3319.60%
NDX250117P176500002024-05-07 10:45AM EDT2025-01-17713.10444.40452.200.00--122.36%