New Zealand markets close in 41 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
19,659.80+82.90 (+0.42%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:17975.00
Callsfor17 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX240621C179750002024-05-31 12:41PM EDT2024-06-21487.241,682.301,726.300.00-52653.87%
NDX240719C179750002024-05-14 3:47PM EDT2024-07-19799.501,728.501,758.700.00-1124.37%
NDX240816C179750002024-05-15 2:51PM EDT2024-08-161,121.701,913.601,953.000.00-1328.07%
NDX240920C179750002024-05-06 11:20AM EDT2024-09-20954.171,556.501,579.900.00--50.00%
Putsfor17 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP240617P179750002024-06-10 2:37PM EDT2024-06-174.800.701.250.00--166.04%
NDXP240618P179750002024-06-10 2:35PM EDT2024-06-188.151.602.200.00--150.40%
NDXP240620P179750002024-06-11 12:17PM EDT2024-06-209.923.003.900.00--2039.13%
NDX240621P179750002024-06-12 3:41PM EDT2024-06-215.303.704.700.00-104735.93%
NDXP240627P179750002024-06-03 10:14AM EDT2024-06-2796.388.509.700.00-2127.12%
NDXP240628P179750002024-06-14 3:12PM EDT2024-06-289.1010.1011.20-13.92-60.47%61026.61%
NDXP240705P179750002024-06-13 10:06AM EDT2024-07-0515.2015.7017.100.00-12622.84%
NDXP240712P179750002024-06-14 3:38PM EDT2024-07-1225.7525.2027.20-40.75-61.28%1821.46%
NDX240719P179750002024-06-13 12:43PM EDT2024-07-1935.9033.7035.600.00-6639020.23%
NDXP240726P179750002024-06-12 3:14PM EDT2024-07-2650.9545.5048.70+4.44+9.55%1619.82%
NDXP240802P179750002024-06-10 3:49PM EDT2024-08-02114.8560.2064.200.00--119.65%
NDX240816P179750002024-06-12 9:54AM EDT2024-08-1696.5587.0090.600.00-1219.04%
NDX240920P179750002024-06-12 3:19PM EDT2024-09-20152.40157.00162.300.00-73318.40%
NDX241220P179750002024-05-28 10:51AM EDT2024-12-20510.70351.90366.100.00-4418.43%
NDX250117P179750002024-06-12 10:26AM EDT2025-01-17400.40395.70409.900.00--218.13%