NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:17975.00
Callsfor29 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240807C17975000 | 2024-07-24 9:35AM EDT | 2024-08-07 | 1,478.60 | 1,116.50 | 1,139.00 | 0.00 | - | 1 | 1 | 31.63% |
| NDX240816C17975000 | 2024-06-20 2:34PM EDT | 2024-08-16 | 2,039.45 | 1,674.30 | 1,695.30 | 0.00 | - | 1 | 8 | 61.10% |
| NDX240920C17975000 | 2024-05-06 11:20AM EDT | 2024-09-20 | 954.17 | 1,556.50 | 1,579.90 | 0.00 | - | - | 5 | 33.46% |
Putsfor29 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240729P17975000 | 2024-07-26 12:11PM EDT | 2024-07-29 | 0.60 | 0.25 | 0.85 | -7.70 | -92.77% | 1 | - | 25.05% |
| NDXP240730P17975000 | 2024-07-25 3:17PM EDT | 2024-07-30 | 8.50 | 1.45 | 2.20 | -1.20 | -12.37% | - | - | 24.43% |
| NDXP240731P17975000 | 2024-07-25 4:02PM EDT | 2024-07-31 | 33.70 | 6.60 | 7.50 | 0.00 | - | - | - | 26.42% |
| NDXP240801P17975000 | 2024-07-25 2:54PM EDT | 2024-08-01 | 33.60 | 13.30 | 14.40 | 0.00 | - | 16 | 24 | 27.32% |
| NDXP240802P17975000 | 2024-07-26 3:14PM EDT | 2024-08-02 | 28.90 | 22.50 | 23.90 | -15.65 | -35.13% | 36 | 4 | 28.29% |
| NDXP240805P17975000 | 2024-07-24 9:34AM EDT | 2024-08-05 | 16.80 | 30.90 | 32.50 | 0.00 | - | 5 | 5 | 25.53% |
| NDXP240809P17975000 | 2024-07-25 3:48PM EDT | 2024-08-09 | 66.30 | 57.80 | 59.90 | -23.80 | -26.42% | 1 | 3 | 25.61% |
| NDXP240814P17975000 | 2024-07-25 9:55AM EDT | 2024-08-14 | 121.50 | 82.20 | 84.90 | 0.00 | - | 1 | 13 | 24.61% |
| NDX240816P17975000 | 2024-07-26 12:43PM EDT | 2024-08-16 | 86.12 | 92.70 | 95.20 | -22.48 | -20.70% | 2 | 37 | 24.36% |
| NDXP240823P17975000 | 2024-07-24 1:20PM EDT | 2024-08-23 | 115.48 | 127.80 | 131.40 | 0.00 | - | 2 | 2 | 23.79% |
| NDXP240830P17975000 | 2024-07-09 11:31AM EDT | 2024-08-30 | 40.30 | 162.10 | 166.30 | 0.00 | - | - | 1 | 23.42% |
| NDX240920P17975000 | 2024-07-26 9:52AM EDT | 2024-09-20 | 266.85 | 237.20 | 239.10 | -49.46 | -15.64% | 5 | 33 | 21.78% |
| NDX241220P17975000 | 2024-07-25 10:35AM EDT | 2024-12-20 | 553.40 | 493.30 | 498.90 | 0.00 | - | 4 | 8 | 19.90% |
| NDX250117P17975000 | 2024-06-12 10:26AM EDT | 2025-01-17 | 400.40 | 284.30 | 289.50 | 0.00 | - | - | 2 | 13.53% |
© 2024 Yahoo. All rights reserved.