New Zealand markets close in 4 hours 55 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
19,908.86+6.11 (+0.03%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:18475.00
Callsfor20 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP240620C184750002024-05-31 10:35AM EDT2024-06-20224.641,432.501,458.300.00-2179.55%
NDX240621C184750002024-06-11 9:30AM EDT2024-06-21629.191,440.701,465.800.00-18662.18%
NDXP240626C184750002024-06-04 1:02PM EDT2024-06-26382.371,449.901,474.800.00-361839.38%
NDXP240628C184750002024-06-04 1:02PM EDT2024-06-28406.031,464.201,487.900.00-381937.34%
NDX240719C184750002024-06-12 10:29AM EDT2024-07-191,211.261,559.301,587.200.00-1428.51%
NDXP240726C184750002024-06-05 10:44AM EDT2024-07-26776.001,599.701,626.100.00-1128.01%
NDXP240802C184750002024-06-07 11:04AM EDT2024-08-02917.901,639.201,666.400.00-2227.79%
NDX240816C184750002024-05-23 3:11PM EDT2024-08-16728.501,702.401,730.000.00-1226.94%
NDX240920C184750002024-05-31 9:43AM EDT2024-09-20895.451,883.001,907.800.00-61026.85%
NDX241220C184750002024-05-29 10:24AM EDT2024-12-201,512.802,321.402,341.800.00--127.98%
NDX250117C184750002024-05-21 1:42PM EDT2025-01-171,555.902,440.002,466.100.00--128.35%
Putsfor20 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP240620P184750002024-06-17 11:10AM EDT2024-06-202.550.251.000.00-1253.47%
NDX240621P184750002024-06-13 10:21AM EDT2024-06-216.500.851.650.00-19442.15%
NDXP240624P184750002024-06-17 9:49AM EDT2024-06-247.281.602.400.00-9627.95%
NDXP240626P184750002024-06-12 3:49PM EDT2024-06-2616.552.753.600.00--124.96%
NDXP240628P184750002024-06-12 11:37AM EDT2024-06-2824.055.406.500.00-2324.05%
NDXP240705P184750002024-06-12 12:14PM EDT2024-07-0537.5012.4013.700.00-1320.53%
NDXP240712P184750002024-06-17 11:44AM EDT2024-07-1239.7525.0026.700.00-1019.64%
NDX240719P184750002024-06-14 10:18AM EDT2024-07-1962.9036.4038.600.00-4618.75%
NDXP240726P184750002024-06-14 10:05AM EDT2024-07-2683.7753.5056.600.00--118.66%
NDXP240802P184750002024-06-14 2:16PM EDT2024-08-02107.6072.3076.100.00-2318.63%
NDX240816P184750002024-06-13 2:08PM EDT2024-08-16138.80104.80107.600.00-101118.10%
NDX240920P184750002024-06-07 2:01PM EDT2024-09-20350.75187.80191.400.00-101217.65%
NDX241220P184750002024-05-06 3:55PM EDT2024-12-20991.30599.60608.000.00--821.93%