NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:18475.00
Callsfor29 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240802C18475000 | 2024-06-07 11:04AM EDT | 2024-08-02 | 917.90 | 2,002.10 | 2,022.40 | 0.00 | - | 2 | 2 | 166.82% |
| NDX240816C18475000 | 2024-06-20 12:07PM EDT | 2024-08-16 | 1,679.95 | 1,229.50 | 1,248.60 | 0.00 | - | 1 | 3 | 52.39% |
| NDX240920C18475000 | 2024-06-21 10:46AM EDT | 2024-09-20 | 1,704.87 | 1,451.60 | 1,470.40 | 0.00 | - | 2 | 17 | 40.17% |
| NDX241220C18475000 | 2024-05-29 10:24AM EDT | 2024-12-20 | 1,512.80 | 2,341.00 | 2,363.50 | 0.00 | - | - | 1 | 43.91% |
| NDX250117C18475000 | 2024-05-21 1:42PM EDT | 2025-01-17 | 1,555.90 | 2,314.30 | 2,335.50 | 0.00 | - | - | 1 | 39.69% |
Putsfor29 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240729P18475000 | 2024-07-26 3:36PM EDT | 2024-07-29 | 7.63 | 2.50 | 3.10 | -23.67 | -75.62% | 8 | 8 | 16.91% |
| NDXP240730P18475000 | 2024-07-26 10:46AM EDT | 2024-07-30 | 43.10 | 14.80 | 16.00 | +19.90 | +85.78% | 1 | 11 | 20.51% |
| NDXP240731P18475000 | 2024-07-26 12:41PM EDT | 2024-07-31 | 40.50 | 42.60 | 44.30 | +29.77 | +277.45% | 5 | 10 | 24.74% |
| NDXP240801P18475000 | 2024-07-25 1:45PM EDT | 2024-08-01 | 66.00 | 62.80 | 65.10 | 0.00 | - | 10 | 13 | 25.96% |
| NDXP240802P18475000 | 2024-07-26 12:47PM EDT | 2024-08-02 | 72.85 | 83.90 | 86.50 | -24.90 | -25.47% | 1 | 3 | 26.95% |
| NDXP240805P18475000 | 2024-07-25 12:34PM EDT | 2024-08-05 | 87.10 | 98.10 | 100.50 | 0.00 | - | - | - | 24.06% |
| NDXP240809P18475000 | 2024-07-25 12:29PM EDT | 2024-08-09 | 125.28 | 138.00 | 141.60 | 0.00 | - | 2 | 8 | 23.87% |
| NDXP240814P18475000 | 2024-07-26 11:47AM EDT | 2024-08-14 | 186.50 | 171.80 | 175.60 | +1.50 | +0.81% | 1 | - | 22.86% |
| NDXP240815P18475000 | 2024-07-22 3:26PM EDT | 2024-08-15 | 61.55 | 179.90 | 188.00 | 0.00 | - | - | 10 | 23.11% |
| NDX240816P18475000 | 2024-07-25 4:01PM EDT | 2024-08-16 | 271.33 | 184.50 | 188.00 | 0.00 | - | 29 | 38 | 22.55% |
| NDXP240823P18475000 | 2024-07-26 9:50AM EDT | 2024-08-23 | 275.60 | 226.50 | 232.80 | +95.55 | +53.07% | 1 | 0 | 22.00% |
| NDXP240906P18475000 | 2024-07-23 1:11PM EDT | 2024-09-06 | 130.90 | 295.20 | 303.70 | 0.00 | - | - | 1 | 21.05% |
| NDX240920P18475000 | 2024-07-24 3:18PM EDT | 2024-09-20 | 365.55 | 353.90 | 355.90 | 0.00 | - | 2 | 14 | 20.15% |
| NDX241220P18475000 | 2024-05-06 3:55PM EDT | 2024-12-20 | 991.30 | 599.60 | 608.00 | 0.00 | - | - | 8 | 18.02% |
| NDX250117P18475000 | 2024-07-16 9:44AM EDT | 2025-01-17 | 366.60 | 676.10 | 689.20 | 0.00 | - | - | 1 | 18.13% |
© 2024 Yahoo. All rights reserved.