New Zealand markets open in 3 hours 14 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
19,659.80+82.90 (+0.42%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:18650.00
Callsfor17 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP240618C186500002024-06-11 9:50AM EDT2024-06-18424.781,008.701,038.000.00-4842.20%
NDXP240620C186500002024-06-05 1:51PM EDT2024-06-20470.201,012.501,049.500.00-1235.75%
NDX240621C186500002024-06-11 2:17PM EDT2024-06-21574.521,023.901,056.000.00-115934.06%
NDXP240628C186500002024-06-05 1:22PM EDT2024-06-28522.001,057.801,093.800.00-1727.92%
NDXP240705C186500002024-06-05 1:03PM EDT2024-07-05577.151,090.201,124.400.00-2525.19%
NDX240719C186500002024-06-06 12:16PM EDT2024-07-19700.281,143.001,202.200.00-11423.92%
NDX240816C186500002024-04-19 10:01AM EDT2024-08-16338.30625.20635.100.00-140.00%
Putsfor17 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP240617P186500002024-06-10 10:49AM EDT2024-06-1757.351.201.750.00-202131.32%
NDXP240618P186500002024-06-12 11:54AM EDT2024-06-182.852.503.20-5.13-64.29%9527.81%
NDXP240620P186500002024-06-13 10:05AM EDT2024-06-204.754.805.80-1.25-20.83%12023.66%
NDX240621P186500002024-06-13 10:10AM EDT2024-06-217.525.806.900.00-324122.25%
NDXP240624P186500002024-06-03 2:20PM EDT2024-06-24329.989.9011.200.00-2019.87%
NDXP240625P186500002024-06-14 1:38PM EDT2024-06-2512.1212.1013.60-12.03-49.81%181119.60%
NDXP240627P186500002024-06-06 1:54PM EDT2024-06-27126.5418.2019.900.00--219.43%
NDXP240628P186500002024-06-14 3:56PM EDT2024-06-2822.0022.1023.80-3.42-13.45%61519.46%
NDXP240705P186500002024-06-13 11:13AM EDT2024-07-0542.3535.3037.700.00-41917.63%
NDXP240712P186500002024-06-13 12:21PM EDT2024-07-1268.0156.6059.400.00-1117.31%
NDX240719P186500002024-06-14 10:40AM EDT2024-07-1973.5373.1075.80-16.83-18.63%211416.68%
NDXP240802P186500002024-06-11 3:38PM EDT2024-08-02212.00119.70125.500.00--216.84%
NDX240920P186500002024-06-12 1:02PM EDT2024-09-20268.00253.30259.700.00-1616.32%
NDX241220P186500002024-06-07 10:33AM EDT2024-12-20657.20482.50498.400.00-21516.73%