NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:18650.00
Callsfor29 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240816C18650000 | 2024-07-24 2:39PM EDT | 2024-08-16 | 763.52 | 657.80 | 670.60 | 0.00 | - | 2 | 4 | 25.51% |
Putsfor29 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240729P18650000 | 2024-07-26 4:14PM EDT | 2024-07-29 | 11.10 | 10.90 | 12.00 | -36.00 | -76.43% | 62 | 5 | 16.45% |
| NDXP240730P18650000 | 2024-07-26 4:13PM EDT | 2024-07-30 | 33.50 | 34.30 | 36.20 | -38.33 | -53.36% | 49 | 1 | 19.99% |
| NDXP240731P18650000 | 2024-07-26 12:05PM EDT | 2024-07-31 | 86.70 | 74.30 | 76.60 | -1.71 | -1.93% | 13 | 3 | 24.26% |
| NDXP240801P18650000 | 2024-07-25 9:49AM EDT | 2024-08-01 | 149.00 | 99.60 | 102.20 | -4.97 | -3.23% | 2 | 1 | 25.43% |
| NDXP240802P18650000 | 2024-07-26 4:04PM EDT | 2024-08-02 | 128.00 | 124.50 | 127.60 | -9.60 | -6.98% | 12 | 67 | 26.43% |
| NDXP240805P18650000 | 2024-07-24 1:36PM EDT | 2024-08-05 | 116.80 | 139.90 | 144.00 | 0.00 | - | 5 | 6 | 23.62% |
| NDXP240808P18650000 | 2024-07-16 11:15AM EDT | 2024-08-08 | 24.50 | 172.70 | 179.60 | 0.00 | - | - | 1 | 23.53% |
| NDXP240809P18650000 | 2024-07-25 9:42AM EDT | 2024-08-09 | 209.80 | 182.60 | 188.90 | 0.00 | - | 1 | 4 | 23.37% |
| NDXP240815P18650000 | 2024-07-25 10:24AM EDT | 2024-08-15 | 317.30 | 227.20 | 235.70 | 0.00 | - | 2 | 3 | 22.44% |
| NDX240816P18650000 | 2024-07-25 1:49PM EDT | 2024-08-16 | 218.40 | 231.40 | 235.30 | 0.00 | - | 8 | 21 | 21.88% |
| NDXP240823P18650000 | 2024-07-26 12:43PM EDT | 2024-08-23 | 258.05 | 276.00 | 281.40 | -11.88 | -4.40% | 4 | 14 | 21.31% |
| NDXP240830P18650000 | 2024-07-15 1:12PM EDT | 2024-08-30 | 69.75 | 317.60 | 326.40 | 0.00 | - | 2 | 2 | 21.10% |
| NDX240920P18650000 | 2024-07-08 10:14AM EDT | 2024-09-20 | 123.90 | 405.50 | 407.60 | 0.00 | - | 5 | 9 | 19.55% |
| NDX241220P18650000 | 2024-07-22 9:58AM EDT | 2024-12-20 | 478.70 | 681.00 | 689.50 | 0.00 | - | 2 | 15 | 18.12% |
© 2024 Yahoo. All rights reserved.