New Zealand markets open in 1 hour 46 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
18,538.66-198.09 (-1.06%)
At close: 04:14PM EDT
In the money
Show:ListStraddle
Strike:20000.00
Callsfor30 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP240530C200000002024-05-28 10:20AM EDT2024-05-300.200.0019.800.00-121178.31%
NDXP240531C200000002024-05-30 12:03PM EDT2024-05-310.150.000.55-1.30-89.66%6437.81%
NDXP240605C200000002024-05-24 12:05PM EDT2024-06-051.250.001.350.00-3322.28%
NDXP240606C200000002024-05-23 9:49AM EDT2024-06-062.200.001.100.00--220.36%
NDXP240607C200000002024-05-30 10:56AM EDT2024-06-070.940.201.05-0.55-36.91%27319.09%
NDXP240610C200000002024-05-28 11:20AM EDT2024-06-101.970.401.300.00-4416.94%
NDXP240614C200000002024-05-29 1:34PM EDT2024-06-145.302.003.100.00-31716.37%
NDX240621C200000002024-05-30 10:43AM EDT2024-06-215.404.105.30-4.10-43.16%132714.75%
NDXP240628C200000002024-05-28 9:47AM EDT2024-06-2819.559.4011.300.00-21014.64%
NDXP240701C200000002024-05-28 10:22AM EDT2024-07-0123.059.5012.500.00-1114.21%
NDXP240712C200000002024-05-28 11:55AM EDT2024-07-1252.6024.7027.500.00-1114.45%
NDX240719C200000002024-05-28 2:33PM EDT2024-07-1963.0035.4038.000.00-122014.47%
NDX240816C200000002024-05-28 4:09PM EDT2024-08-16172.50102.30107.300.00-22315.63%
NDX240920C200000002024-05-29 10:51AM EDT2024-09-20291.50211.20218.100.00-1022416.93%
NDXP240930C200000002024-05-17 12:07PM EDT2024-09-30290.00243.60252.600.00-51517.27%
NDX241018C200000002024-05-23 1:54PM EDT2024-10-18364.00312.20322.200.00-1118.01%
NDX241115C200000002024-05-17 2:11PM EDT2024-11-15462.65437.50449.200.00-610019.41%
NDX241220C200000002024-05-29 10:46AM EDT2024-12-20683.74560.00573.300.00-660420.17%
NDXP241231C200000002024-03-19 2:32PM EDT2024-12-31708.84418.60435.100.00-2216.93%
NDX250117C200000002024-05-21 11:47AM EDT2025-01-17742.00660.80675.600.00-11720.79%
NDX250321C200000002024-04-24 10:45AM EDT2025-03-21648.80992.601,012.800.00-108423.75%
NDXP250331C200000002024-04-26 1:32PM EDT2025-03-31736.701,024.201,046.900.00-101023.88%
NDX250417C200000002024-05-10 9:30AM EDT2025-04-17857.60964.30994.300.00--122.46%
NDX250516C200000002024-05-24 2:35PM EDT2025-05-161,212.001,055.401,089.100.00-151622.86%
NDX250620C200000002024-05-21 10:41AM EDT2025-06-201,236.40896.001,446.000.00-31726.57%
NDX251219C200000002024-05-15 11:05AM EDT2025-12-191,720.001,656.001,856.000.00-3426.37%
Putsfor30 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP240604P200000002024-05-22 11:19AM EDT2024-06-041,216.031,410.901,456.700.00--10.00%
NDX240621P200000002024-02-05 10:33AM EDT2024-06-212,125.530.000.000.00-110.00%
NDX240719P200000002024-05-28 12:49PM EDT2024-07-191,046.431,318.801,360.300.00-380.00%
NDX240816P200000002024-05-23 1:38PM EDT2024-08-161,193.051,321.701,351.300.00-440.00%
NDX240920P200000002024-04-22 2:24PM EDT2024-09-202,417.420.000.000.00--00.00%
NDX241220P200000002024-03-08 1:03PM EDT2024-12-201,843.301,863.401,885.300.00-14117.18%
NDX250117P200000002024-03-08 3:59PM EDT2025-01-171,890.901,869.701,894.300.00-1216.29%
NDX250620P200000002024-05-21 10:41AM EDT2025-06-201,576.601,540.001,740.000.00--610.24%