New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
19,628.64+51.72 (+0.26%)
As of 02:21PM EDT. Market open.
In the money
Show:ListStraddle
Strike:21100.00
Callsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP240614C211000002024-05-23 10:04AM EDT2024-06-141.280.000.300.00--148.00%
NDXP240617C211000002024-06-13 11:00AM EDT2024-06-170.510.000.400.00-3324.66%
NDX240621C211000002024-05-23 1:56PM EDT2024-06-211.070.801.550.00-23920.16%
NDXP240628C211000002024-05-23 2:04PM EDT2024-06-281.472.403.200.00-1516.16%
NDXP240702C211000002024-06-13 9:33AM EDT2024-07-023.802.305.500.00-1115.53%
NDXP240705C211000002024-06-12 2:37PM EDT2024-07-055.104.905.800.00-1514.55%
NDXP240712C211000002024-06-13 10:45AM EDT2024-07-1211.0711.6012.500.00-101014.43%
NDX240719C211000002024-06-13 3:13PM EDT2024-07-1917.5018.8020.200.00-262614.22%
NDXP241231C211000002024-06-13 9:38AM EDT2024-12-31588.19605.60618.400.00-1220.17%
NDX250321C211000002024-05-30 4:00PM EDT2025-03-21489.17903.60912.200.00-1021.60%
NDX250620C211000002024-06-04 10:30AM EDT2025-06-20742.091,136.001,336.000.00-2824.27%
Putsfor14 June 2024