New Zealand markets close in 49 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
19,465.18+254.99 (+1.33%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:6500.00
Callsfor13 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX240621C065000002024-06-10 12:00PM EDT2024-06-2112,563.0712,875.2013,036.600.00-11369.33%
Putsfor13 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX240621P065000002024-05-21 1:19PM EDT2024-06-210.200.002.050.00-515224.90%
NDX241220P065000002024-04-24 1:33PM EDT2024-12-206.400.005.900.00-2615053.58%
NDX251219P065000002024-01-08 11:44AM EDT2025-12-1946.9024.0044.000.00-2143.49%