New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
19,700.43-51.87 (-0.26%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:16700.00
Calls
24 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-06-251.050.00-24
2,105.260.00--22024-06-284.050.00-1118
-----2024-07-058.630.00-20
2,066.800.00-222024-07-127.25-7.65-51.34%13
765.000.00-482024-07-1911.500.00-119
-----2024-08-1629.40+0.90+3.16%115
-----2024-09-2062.600.00-129
1,234.900.00-112024-10-18135.200.00-17
2,295.300.00--22024-11-15230.170.00-11
1,594.550.00-30322024-12-20774.000.00-122
-----2024-12-31380.000.00-12
3,535.170.00-18182025-01-17675.500.00--1
-----2025-03-21307.400.00-10
-----2025-04-17715.000.00--6
3,366.600.00-112025-05-16-----
-----2025-06-20422.10+39.10+10.21%132
2,119.000.00-112025-12-19-----