New Zealand markets open in 7 hours 13 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
19,689.85+30.05 (+0.15%)
As of 10:47AM EDT. Market open.
In the money
Show:ListStraddle
Strike:16900.00
Calls
17 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-06-171.160.00-12
-----2024-06-1810.740.00-22
-----2024-06-201.430.00--3
1,056.580.00-12342024-06-2111.080.00-164
-----2024-06-2614.180.00--2
599.400.00--82024-06-287.250.00-710
-----2024-07-0534.700.00-11
-----2024-07-1219.500.00--4
909.050.00-402024-07-1954.210.00-124
-----2024-07-2620.85+0.85+4.25%21
-----2024-08-0224.290.00-33
-----2024-08-1636.300.00-14
1,430.000.00-442024-09-2085.000.00-442
-----2024-09-30173.150.00-317
-----2024-10-18193.200.00-26
-----2024-11-15351.540.00-13
2,257.130.00-1542024-12-201,084.800.00-12
1,604.300.00--12024-12-31300.800.00-22
2,117.890.00-112025-01-17-----
-----2025-06-20801.750.00-3240
2,054.000.00--62025-12-19635.200.00-17