New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
19,659.80+82.88 (+0.42%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:17525.00
Calls
17 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-06-175.300.00-1410
-----2024-06-185.090.00-1821
1,475.350.00-15222024-06-2143.800.00-1052
-----2024-06-2451.260.00-22
-----2024-06-286.42-12.58-66.21%123
-----2024-07-0528.750.00-449
-----2024-07-1241.040.00-25
941.310.00-1042024-07-1954.250.00-119
-----2024-07-2636.250.00--2
-----2024-08-1656.270.00-714
-----2024-09-20188.450.00-12
-----2024-12-20386.700.00-27