NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:17600.00
Calls
29 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-08-02 | 7.95 | -11.35 | -58.81% | 4 | 18 |
| - | - | - | - | - | 2024-08-05 | 14.50 | -15.20 | -51.18% | 1 | 3 |
| - | - | - | - | - | 2024-08-09 | 29.70 | 0.00 | - | 6 | 6 |
| - | - | - | - | - | 2024-08-15 | 92.00 | 0.00 | - | 1 | 2 |
| 1,582.19 | 0.00 | - | 1 | 13 | 2024-08-16 | 103.50 | 0.00 | - | 2 | 28 |
| - | - | - | - | - | 2024-08-23 | 44.56 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-08-30 | 122.14 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2024-09-06 | 86.90 | 0.00 | - | 4 | 4 |
| 1,536.20 | 0.00 | - | 1 | 10 | 2024-09-20 | 134.98 | 0.00 | - | 1 | 27 |
| 1,110.00 | 0.00 | - | - | 1 | 2024-09-30 | 201.20 | +102.40 | +103.64% | 2 | 14 |
| - | - | - | - | - | 2024-10-18 | 259.38 | 0.00 | - | 2 | 39 |
| 1,728.10 | 0.00 | - | 1 | 1 | 2024-11-15 | 352.65 | 0.00 | - | 1 | 5 |
| 1,755.10 | 0.00 | - | 1 | 21 | 2024-12-20 | 430.39 | 0.00 | - | 2 | 12 |
| 1,264.25 | 0.00 | - | - | 3 | 2024-12-31 | 1,406.00 | 0.00 | - | - | 1 |
| 2,334.15 | 0.00 | - | 1 | 1 | 2025-01-17 | - | - | - | - | - |
| - | - | - | - | - | 2025-03-21 | 452.41 | 0.00 | - | - | 6 |
| - | - | - | - | - | 2025-05-16 | 694.60 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2025-06-20 | 604.90 | 0.00 | - | 2 | 3 |
| 4,013.25 | 0.00 | - | 2 | 3 | 2025-12-19 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.