New Zealand markets open in 8 hours 50 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
19,659.80+82.90 (+0.42%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:17600.00
Calls
17 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1,884.800.00-112024-06-170.600.00-26
-----2024-06-183.390.00-23
-----2024-06-202.760.00-168
2,016.610.00-22462024-06-212.670.00-18459
-----2024-06-244.520.00-15
-----2024-06-2584.850.00-11
839.390.00-132024-06-286.500.00-127
-----2024-07-0120.580.00-114
-----2024-07-0231.150.00--10
1,507.300.00-222024-07-0511.000.00-115
-----2024-07-1218.100.00-313
-----2024-07-1520.000.00--2
1,994.900.00-1242024-07-1926.000.00-1111
-----2024-08-0282.050.00-11
1,286.480.00-562024-08-1669.150.00-318
1,536.200.00-1102024-09-20165.100.00-325
1,110.000.00--12024-09-30152.400.00-15
-----2024-10-18320.000.00-12
1,728.100.00-112024-11-15657.850.00-13
1,755.100.00-1212024-12-20306.150.00-110
1,264.250.00--32024-12-311,406.000.00--1
2,334.150.00-112025-01-17-----
-----2025-05-16694.600.00--1
-----2025-06-20575.000.00--1
3,805.000.00-232025-12-19-----