New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
19,700.43-51.87 (-0.26%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:17675.00
Calls
24 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-06-243.400.00-2526
-----2024-06-250.400.00-11
-----2024-06-2731.600.00--10
484.800.00-232024-06-2896.050.00-512
-----2024-07-0326.750.00-1010
-----2024-07-0528.550.00-1011
-----2024-07-1218.510.00-215
1,922.330.00-142024-07-1918.800.00-117
-----2024-07-2630.780.00-112
-----2024-08-0239.650.00-10
769.000.00--12024-08-16140.600.00-216
-----2024-09-20109.100.00-315