NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:17675.00
Calls
29 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-29 | 0.15 | -3.23 | -95.56% | 2 | - |
| - | - | - | - | - | 2024-08-02 | 15.20 | -22.40 | -59.57% | 5 | 5 |
| - | - | - | - | - | 2024-08-05 | 17.40 | +7.40 | +74.00% | 4 | 1 |
| - | - | - | - | - | 2024-08-14 | 54.30 | 0.00 | - | 8 | 8 |
| 769.00 | 0.00 | - | - | 0 | 2024-08-16 | 82.50 | -5.50 | -6.25% | 8 | 201 |
| - | - | - | - | - | 2024-08-23 | 62.35 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-08-30 | 133.42 | 0.00 | - | 1 | 1 |
| 3,211.29 | 0.00 | - | - | 1 | 2024-09-20 | 92.00 | 0.00 | - | 11 | 15 |
© 2024 Yahoo. All rights reserved.