New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
19,659.80+82.88 (+0.42%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:17850.00
Calls
17 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-06-17125.700.00-99
1,654.350.00-122024-06-184.620.00--26
-----2024-06-208.950.00-33
1,281.720.00-31532024-06-213.97-0.73-15.53%1186
-----2024-06-255.80-9.00-60.81%22
-----2024-06-289.60-19.80-67.35%18
-----2024-07-0534.450.00-20
-----2024-07-1222.92-34.71-60.23%21
1,035.300.00--22024-07-1929.50-3.50-10.61%129
-----2024-07-2641.850.00-11
-----2024-08-16148.000.00-34
1,637.080.00-112024-09-20152.28+5.65+3.85%58