NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:17850.00
Calls
29 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-29 | 1.52 | -1.02 | -40.16% | - | - |
| - | - | - | - | - | 2024-07-30 | 5.70 | +2.70 | +90.00% | 1 | 4 |
| - | - | - | - | - | 2024-07-31 | 2.07 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-08-02 | 19.30 | -11.10 | -36.51% | 60 | 92 |
| - | - | - | - | - | 2024-08-13 | 50.10 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2024-08-14 | 77.20 | -4.10 | -5.04% | 4 | 8 |
| - | - | - | - | - | 2024-08-16 | 86.20 | +7.80 | +9.95% | 10 | 5 |
| - | - | - | - | - | 2024-08-23 | 158.01 | 0.00 | - | 1 | 9 |
| 1,637.08 | 0.00 | - | 1 | 1 | 2024-09-20 | 236.98 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 2024-12-20 | 561.00 | 0.00 | - | - | - |
© 2024 Yahoo. All rights reserved.