NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:18025.00
Calls
29 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-29 | 0.65 | -9.15 | -93.37% | 4 | 7 |
| - | - | - | - | - | 2024-07-30 | 4.30 | -5.80 | -57.43% | 8 | - |
| - | - | - | - | - | 2024-08-01 | 11.77 | 0.00 | - | 8 | 7 |
| - | - | - | - | - | 2024-08-02 | 27.90 | -2.00 | -6.69% | 19 | - |
| - | - | - | - | - | 2024-08-07 | 54.48 | 0.00 | - | 82 | 82 |
| - | - | - | - | - | 2024-08-08 | 89.70 | 0.00 | - | 58 | 46 |
| - | - | - | - | - | 2024-08-09 | 58.18 | -38.82 | -40.02% | 20 | 14 |
| - | - | - | - | - | 2024-08-14 | 123.80 | 0.00 | - | 1 | 7 |
| 842.70 | 0.00 | - | 1 | 5 | 2024-08-16 | 127.85 | -7.65 | -5.65% | 1 | 47 |
| 2,115.48 | 0.00 | - | 1 | 5 | 2024-09-20 | 212.20 | 0.00 | - | 1 | 4 |
© 2024 Yahoo. All rights reserved.