New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
19,700.43-51.87 (-0.26%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:18025.00
Calls
24 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1,932.150.00-1522024-06-247.470.00-10
-----2024-06-255.500.00--2
-----2024-06-266.800.00--1
742.740.00-222024-06-2847.100.00-13
-----2024-07-0111.400.00--2
1,601.980.00-552024-07-0516.000.00-13
-----2024-07-1219.070.00-12
1,778.100.00-1252024-07-1926.800.00-417
1,807.250.00-112024-07-2653.640.00-12
-----2024-08-0976.210.00-11
842.700.00-152024-08-1672.800.00-11
2,115.480.00-152024-09-20135.300.00-22