New Zealand markets close in 5 hours 34 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
19,902.75+242.95 (+1.24%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:18050.00
Calls
17 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-06-203.120.00--1
522.600.00-81652024-06-213.000.00-5112
698.360.00-15152024-06-2810.08-39.02-79.47%858
-----2024-07-0520.780.00-10
1,522.880.00-102024-07-1219.20-107.21-84.81%15
1,184.650.00-152024-07-1937.050.00-128
-----2024-07-2636.77-8.83-19.36%102
1,780.000.00--12024-08-09-----
1,085.470.00-1052024-08-16247.500.00-317
1,005.920.00-112024-09-20139.05-179.05-56.29%114
1,556.800.00-112024-12-20493.600.00-22