New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
19,659.80+82.88 (+0.42%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:18075.00
Calls
17 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-06-182.700.00--1
747.070.00-20322024-06-215.300.00-4571
1,440.600.00--12024-06-26-----
-----2024-06-279.05+0.35+4.02%11
614.930.00-552024-06-2858.450.00-24
-----2024-07-0554.000.00-14
1,055.700.00-142024-07-1935.600.00-232
1,574.580.00-112024-07-2657.550.00--5
1,048.600.00-162024-08-16183.500.00-13
988.040.00-112024-09-20329.400.00--1