NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:18125.00
Calls
29 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-29 | 8.30 | 0.00 | - | 11 | 0 |
| - | - | - | - | - | 2024-07-30 | 9.80 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 2024-07-31 | 5.00 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-08-01 | 28.22 | -17.78 | -38.65% | 3 | 11 |
| - | - | - | - | - | 2024-08-02 | 23.46 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-08-05 | 70.50 | 0.00 | - | - | - |
| - | - | - | - | - | 2024-08-06 | 35.30 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 2024-08-07 | 24.70 | 0.00 | - | - | 1 |
| 1,845.30 | 0.00 | - | - | 1 | 2024-08-09 | - | - | - | - | - |
| 1,227.85 | 0.00 | - | 2 | 2 | 2024-08-12 | - | - | - | - | - |
| - | - | - | - | - | 2024-08-14 | 100.06 | -65.14 | -39.43% | 1 | 6 |
| 1,127.70 | 0.00 | - | 2 | 3 | 2024-08-16 | 129.00 | +41.90 | +48.11% | 2 | 15 |
| - | - | - | - | - | 2024-08-23 | 167.30 | +61.35 | +57.90% | 3 | 1 |
| - | - | - | - | - | 2024-08-30 | 220.73 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-09-06 | 293.78 | 0.00 | - | 2 | 6 |
| 2,018.57 | 0.00 | - | 1 | 2 | 2024-09-20 | 281.18 | 0.00 | - | 9 | 8 |
| 1,627.58 | 0.00 | - | - | 1 | 2024-12-20 | 592.00 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 2025-01-17 | 617.50 | 0.00 | - | - | - |
© 2024 Yahoo. All rights reserved.