New Zealand markets open in 6 hours 21 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
19,647.54-52.89 (-0.27%)
As of 11:39AM EDT. Market open.
In the money
Show:ListStraddle
Strike:18125.00
Calls
24 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-06-2432.890.00--3
-----2024-06-267.600.00--3
-----2024-06-270.880.00-22
481.500.00-122024-06-289.300.00-17
-----2024-07-0524.400.00-16
626.900.00-752024-07-1925.900.00-216
-----2024-07-2654.600.00-17
-----2024-08-0275.210.00--1
1,127.700.00-232024-08-16-----
2,018.570.00-122024-09-20153.600.00-510
1,627.580.00--12024-12-20513.100.00-84