NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:18150.00
Calls
29 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-29 | 0.63 | -4.34 | -87.32% | 7 | 15 |
| - | - | - | - | - | 2024-07-30 | 9.50 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 2024-07-31 | 32.70 | 0.00 | - | 6 | 140 |
| - | - | - | - | - | 2024-08-01 | 8.01 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2024-08-02 | 40.30 | 0.00 | - | 4 | 5 |
| - | - | - | - | - | 2024-08-07 | 77.70 | 0.00 | - | - | - |
| - | - | - | - | - | 2024-08-09 | 61.40 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-08-12 | 129.50 | 0.00 | - | - | - |
| - | - | - | - | - | 2024-08-14 | 89.00 | 0.00 | - | 10 | 10 |
| 2,391.14 | 0.00 | - | 1 | 2 | 2024-08-16 | 142.00 | 0.00 | - | 4 | 19 |
| - | - | - | - | - | 2024-08-23 | 162.65 | -50.74 | -23.78% | 4 | 2 |
| - | - | - | - | - | 2024-09-06 | 260.70 | +7.52 | +2.97% | 2 | 7 |
| 1,999.24 | 0.00 | - | 1 | 3 | 2024-09-20 | 313.00 | +61.41 | +24.41% | 2 | 14 |
| - | - | - | - | - | 2024-12-20 | 608.00 | 0.00 | - | 2 | 9 |
© 2024 Yahoo. All rights reserved.