New Zealand markets open in 4 hours 45 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
19,908.86+6.11 (+0.03%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:18150.00
Calls
20 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-06-204.620.00-12
393.450.00-22802024-06-212.250.00-6341
-----2024-06-2434.440.00--3
-----2024-06-2546.200.00-11
-----2024-06-2611.350.00-11
-----2024-06-279.750.00-12
471.000.00-362024-06-2851.000.00-14
-----2024-07-0319.550.00-11
510.070.00-112024-07-0551.400.00-15
-----2024-07-1943.060.00-15
-----2024-07-2639.85-20.95-34.46%13
742.170.00-222024-08-16269.200.00-12
1,845.250.00-232024-09-20401.600.00--1
-----2024-12-20564.600.00-23