NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:18225.00
Calls
29 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-29 | 1.70 | -19.10 | -91.83% | 16 | 0 |
| 2,092.60 | 0.00 | - | - | 1 | 2024-07-30 | 33.50 | 0.00 | - | 10 | 8 |
| - | - | - | - | - | 2024-07-31 | 33.05 | -5.31 | -13.84% | 20 | 0 |
| - | - | - | - | - | 2024-08-02 | 55.40 | -55.82 | -50.19% | 3 | - |
| 1,765.65 | 0.00 | - | - | 2 | 2024-08-09 | 19.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-08-14 | 81.50 | 0.00 | - | 5 | 6 |
| - | - | - | - | - | 2024-08-15 | 92.60 | 0.00 | - | 2 | 2 |
| 711.83 | 0.00 | - | 1 | 4 | 2024-08-16 | 136.98 | 0.00 | - | 1 | 19 |
| - | - | - | - | - | 2024-08-23 | 182.92 | 0.00 | - | 72 | 70 |
| 1,935.77 | 0.00 | - | 1 | 1 | 2024-09-20 | 321.80 | 0.00 | - | 1 | 21 |
| - | - | - | - | - | 2024-12-20 | 541.00 | 0.00 | - | 2 | 2 |
| 1,817.70 | 0.00 | - | 1 | 1 | 2025-01-17 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.