New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
19,700.43-51.87 (-0.26%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:18225.00
Calls
24 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-06-2710.080.00-11
948.050.00-132024-06-2846.150.00-213
-----2024-07-0316.600.00-10
592.160.00-112024-07-0564.640.00-53
497.960.00-112024-07-1233.680.00-22
1,031.760.00-132024-07-1929.780.00-2328
711.830.00-142024-08-16117.700.00-13
1,935.77+1,056.22+120.09%112024-09-20284.800.00-1415
-----2024-12-20541.000.00-22
1,817.700.00-112025-01-17-----