New Zealand markets close in 3 hours 55 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
19,465.18+254.99 (+1.33%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:18250.00
Calls
13 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
735.500.00-222024-06-131.07-0.30-21.90%215
249.030.00-182024-06-141.00-4.00-80.00%8321
-----2024-06-1710.810.00-22
-----2024-06-18145.350.00-17
-----2024-06-205.20-8.33-61.57%18
312.500.00-42922024-06-2127.320.00-1248
-----2024-06-2547.830.00-11
925.000.00-1262024-06-2835.430.00-130
-----2024-07-0524.35-55.46-69.49%512
-----2024-07-1245.25-238.60-84.06%11
949.720.00-162024-07-1947.45-38.55-44.83%425
-----2024-07-2668.85-68.32-49.81%32
891.380.00-132024-08-16168.600.00-418
1,342.670.00-132024-09-20289.700.00-15
-----2024-12-20592.200.00-22