New Zealand markets open in 9 hours 59 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
19,474.62-225.81 (-1.15%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:18425.00
Calls
25 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-06-2576.100.00-11
-----2024-06-2611.180.00--11
321.950.00-112024-06-281.220.00-320
-----2024-07-025.940.00-67
-----2024-07-0328.880.00-22
-----2024-07-059.150.00-23
-----2024-07-1243.060.00-12
1,634.080.00-7112024-07-1949.980.00-17
-----2024-07-2657.150.00-12
-----2024-08-0287.100.00-12
1,598.450.00-112024-08-16130.460.00-12
1,871.830.00-432024-09-20214.150.00-13
1,462.300.00-122024-12-20-----
1,612.800.00-122025-01-17-----