NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:18425.00
Calls
29 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-29 | 3.80 | -45.00 | -92.21% | 9 | 0 |
| - | - | - | - | - | 2024-07-30 | 32.30 | 0.00 | - | 6 | 7 |
| - | - | - | - | - | 2024-07-31 | 40.30 | -2.82 | -6.54% | 6 | 0 |
| - | - | - | - | - | 2024-08-01 | 63.10 | 0.00 | - | - | - |
| - | - | - | - | - | 2024-08-02 | 101.10 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 2024-08-09 | 182.52 | 0.00 | - | 6 | 1 |
| - | - | - | - | - | 2024-08-14 | 98.20 | 0.00 | - | 5 | 6 |
| 1,598.45 | 0.00 | - | 1 | 1 | 2024-08-16 | 256.23 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 2024-08-23 | 228.22 | +2.34 | +1.04% | 1 | 24 |
| - | - | - | - | - | 2024-08-30 | 55.00 | 0.00 | - | 1 | 1 |
| 1,871.83 | 0.00 | - | 1 | 3 | 2024-09-20 | 274.50 | 0.00 | - | 14 | 19 |
| 1,462.30 | 0.00 | - | 1 | 2 | 2024-12-20 | - | - | - | - | - |
| 1,612.80 | 0.00 | - | 1 | 2 | 2025-01-17 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.