NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:18450.00
Calls
29 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 649.18 | 0.00 | - | - | - | 2024-07-29 | 5.70 | -21.90 | -79.35% | 13 | 177 |
| - | - | - | - | - | 2024-07-30 | 52.10 | 0.00 | - | 2 | 11 |
| - | - | - | - | - | 2024-07-31 | 65.00 | -54.25 | -45.49% | 5 | 27 |
| - | - | - | - | - | 2024-08-02 | 101.80 | +68.20 | +202.98% | 19 | 6 |
| - | - | - | - | - | 2024-08-09 | 91.70 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-08-14 | 113.50 | 0.00 | - | 3 | 3 |
| 1,679.70 | 0.00 | - | 9 | 11 | 2024-08-16 | 179.30 | +5.45 | +3.13% | 3 | 46 |
| - | - | - | - | - | 2024-08-23 | 219.30 | 0.00 | - | 34 | 38 |
| - | - | - | - | - | 2024-08-30 | 101.55 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2024-09-06 | 271.65 | -97.95 | -26.50% | 1 | 11 |
| - | - | - | - | - | 2024-09-20 | 404.65 | 0.00 | - | 5 | 22 |
| - | - | - | - | - | 2024-12-20 | 991.20 | 0.00 | - | - | 8 |
© 2024 Yahoo. All rights reserved.