New Zealand markets open in 8 hours 53 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
19,474.62-225.81 (-1.15%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:18450.00
Calls
25 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-06-2510.690.00-22
-----2024-06-262.150.00-12
409.770.00-242024-06-278.100.00-14
1,187.500.00-1132024-06-281.280.00-1169
-----2024-07-018.550.00-22
470.550.00-322024-07-0530.300.00-26
-----2024-07-1131.120.00--2
813.350.00--12024-07-1229.090.00-34
1,628.230.00-162024-07-1945.350.00-221
-----2024-07-2666.600.00-117
-----2024-08-0299.200.00-16
826.740.00-1072024-08-16134.040.00-29
-----2024-09-20368.200.00-16
-----2024-12-20991.200.00--8