New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
19,659.80+82.88 (+0.42%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:18525.00
Calls
17 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
275.450.00-29292024-06-170.920.00-13
538.360.00-2912024-06-181.650.00-115
-----2024-06-20135.150.00--6
585.230.00-21522024-06-214.40-6.00-57.69%1132
-----2024-06-249.33-1.27-11.98%114
1,094.08-58.21-5.05%1352024-06-28258.850.00-12
-----2024-07-0120.970.00-22
381.280.00--12024-07-0530.350.00-18
495.650.00-1042024-07-1962.300.00-27
1,168.430.00-122024-07-26-----
532.200.00-2132024-08-16370.100.00--2
865.050.00-6202024-09-20424.680.00-26
-----2024-12-201,029.300.00--13