NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:18525.00
Calls
7 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-10-10 | 6.50 | -12.05 | -64.96% | 1 | 12 |
| - | - | - | - | - | 2024-10-11 | 26.82 | 0.00 | - | 2 | 32 |
| 1,582.22 | -117.45 | -6.91% | 1 | 5 | 2024-10-18 | 70.40 | 0.00 | - | 2 | 35 |
| - | - | - | - | - | 2024-10-25 | 58.70 | 0.00 | - | 1 | 6 |
| 850.00 | 0.00 | - | - | 3 | 2024-11-15 | 163.40 | +9.60 | +6.24% | 3 | 12 |
| 1,081.75 | 0.00 | - | 5 | 5 | 2024-12-20 | 285.80 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 2025-01-17 | 502.60 | 0.00 | - | 2 | 9 |
© 2024 Yahoo. All rights reserved.