NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:18575.00
Calls
7 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-10-07 | 52.30 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2024-10-08 | 3.33 | -8.27 | -71.29% | 3 | 2 |
| 1,319.45 | 0.00 | - | - | 2 | 2024-10-09 | - | - | - | - | - |
| - | - | - | - | - | 2024-10-11 | 26.10 | 0.00 | - | 1 | 1 |
| 583.60 | 0.00 | - | 2 | 2 | 2024-10-18 | 50.30 | 0.00 | - | 7 | 22 |
| - | - | - | - | - | 2024-10-25 | 167.60 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-11-01 | 100.79 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-11-08 | 149.30 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2024-11-15 | 166.50 | -73.00 | -30.48% | 1 | 14 |
| 1,517.95 | 0.00 | - | 2 | 2 | 2024-12-20 | 294.20 | 0.00 | - | 2 | 9 |
| - | - | - | - | - | 2025-01-17 | 804.30 | 0.00 | - | - | 3 |
© 2024 Yahoo. All rights reserved.