New Zealand markets open in 9 hours 52 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
19,474.62-225.81 (-1.15%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:18575.00
Calls
25 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-06-259.850.00-2719
-----2024-06-2614.900.00-11
369.400.00-192024-06-286.860.00-1919
-----2024-07-0110.040.00-3030
-----2024-07-0210.310.00--2
-----2024-07-0532.670.00-225
-----2024-07-1229.750.00-110
1,128.460.00-152024-07-1957.380.00-216
-----2024-07-2681.000.00-12
843.350.00-222024-08-02108.850.00--5
-----2024-08-09117.160.00--1
1,591.430.00-122024-08-16164.900.00-213
1,792.240.00-652024-09-20370.100.00-18