NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:18625.00
Calls
29 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-30 | 36.20 | -17.20 | -32.21% | 3 | 8 |
| - | - | - | - | - | 2024-07-31 | 100.60 | +15.06 | +17.61% | 3 | - |
| - | - | - | - | - | 2024-08-01 | 116.70 | 0.00 | - | - | - |
| - | - | - | - | - | 2024-08-02 | 130.20 | +53.62 | +70.02% | 4 | 17 |
| - | - | - | - | - | 2024-08-05 | 168.30 | -12.98 | -7.16% | - | - |
| - | - | - | - | - | 2024-08-09 | 172.30 | 0.00 | - | - | - |
| - | - | - | - | - | 2024-08-12 | 244.25 | +73.41 | +42.97% | 1 | 1 |
| - | - | - | - | - | 2024-08-14 | 121.20 | 0.00 | - | 3 | 3 |
| 813.00 | 0.00 | - | 183 | 184 | 2024-08-16 | 290.70 | 0.00 | - | 173 | 561 |
| - | - | - | - | - | 2024-08-23 | 49.01 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2024-09-06 | 349.25 | 0.00 | - | 1 | 1 |
| 1,749.35 | 0.00 | - | 2 | 7 | 2024-09-20 | 399.65 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 2024-12-20 | 484.50 | 0.00 | - | 2 | 3 |
© 2024 Yahoo. All rights reserved.