New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
19,700.43-51.87 (-0.26%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:18625.00
Calls
24 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
887.250.00-552024-06-2416.770.00-13
-----2024-06-2573.430.00--1
571.000.00-1102024-06-287.91-0.04-0.50%23
490.780.00-122024-07-0552.150.00-120
-----2024-07-1242.350.00-10
613.170.00-1112024-07-1954.10+4.00+7.98%415
-----2024-07-2666.480.00-115
1,371.38+730.52+113.99%122024-08-16-----
1,749.350.00-672024-09-20528.900.00-13