New Zealand markets open in 5 hours 33 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
19,486.35+21.17 (+0.11%)
As of 12:27PM EDT. Market open.
In the money
Show:ListStraddle
Strike:18850.00
Calls
13 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-06-130.850.00-10676
391.720.00-1532024-06-141.18+0.12+11.32%1818
652.570.00-152024-06-1717.300.00-13
318.500.00-132024-06-1853.070.00-66
282.950.00-132024-06-2025.810.00-326
674.000.00-14732024-06-2112.50-94.54-88.32%357
-----2024-06-2423.60+0.10+0.43%36
-----2024-06-26150.900.00-13
389.850.00-1162024-06-28179.500.00-23
-----2024-07-02181.000.00-22
-----2024-07-03183.600.00-22
473.200.00-3112024-07-0561.05-12.05-16.48%84
-----2024-07-1288.930.00-44
928.82+661.42+247.35%2112024-07-19101.20-180.20-64.04%14
389.800.00-1142024-08-16367.400.00-14
-----2024-09-20308.50-7.20-2.28%818
-----2024-12-201,113.500.00-55