NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:18850.00
Calls
29 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-29 | 45.94 | -114.74 | -71.41% | 56 | 23 |
| - | - | - | - | - | 2024-07-30 | 107.93 | 0.00 | - | 3 | 2 |
| 270.00 | 0.00 | - | - | - | 2024-07-31 | 133.43 | +23.43 | +21.30% | 1 | 5 |
| 324.60 | -11.60 | -3.45% | - | - | 2024-08-01 | - | - | - | - | - |
| - | - | - | - | - | 2024-08-02 | 245.30 | +39.20 | +19.02% | 7 | 57 |
| - | - | - | - | - | 2024-08-06 | 223.25 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 2024-08-07 | 303.68 | 0.00 | - | 4 | 10 |
| - | - | - | - | - | 2024-08-09 | 316.55 | +155.90 | +97.04% | 1 | 2 |
| - | - | - | - | - | 2024-08-13 | 167.80 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-08-14 | 81.70 | 0.00 | - | - | 1 |
| 536.15 | 0.00 | - | 2 | 14 | 2024-08-16 | 280.51 | -97.49 | -25.79% | 1 | 17 |
| - | - | - | - | - | 2024-08-23 | 179.30 | 0.00 | - | 8 | 8 |
| - | - | - | - | - | 2024-08-30 | 421.90 | -3.10 | -0.73% | 16 | 4 |
| - | - | - | - | - | 2024-09-06 | 185.78 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 2024-09-20 | 299.30 | 0.00 | - | 1 | 22 |
| - | - | - | - | - | 2024-12-20 | 760.90 | -4.70 | -0.61% | 7 | 14 |
© 2024 Yahoo. All rights reserved.