NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:19350.00
Calls
29 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.67 | -20.93 | -64.20% | 47 | 6 | 2024-07-29 | 313.80 | +78.80 | +33.53% | 18 | 2 |
| 65.40 | -17.50 | -21.11% | 43 | 5 | 2024-07-30 | 347.03 | +272.03 | +362.71% | 2 | 2 |
| 158.78 | 0.00 | - | 2 | 2 | 2024-07-31 | 315.00 | 0.00 | - | 8 | 8 |
| 259.80 | 0.00 | - | 1 | 1 | 2024-08-01 | 229.09 | 0.00 | - | 10 | 11 |
| 155.90 | +47.45 | +43.75% | 7 | 53 | 2024-08-02 | 419.00 | +81.54 | +24.16% | 11 | 28 |
| 188.26 | 0.00 | - | - | - | 2024-08-05 | - | - | - | - | - |
| - | - | - | - | - | 2024-08-06 | 53.76 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-08-09 | 439.15 | +369.05 | +526.46% | 12 | 7 |
| 298.83 | 0.00 | - | 6 | 5 | 2024-08-16 | 532.20 | +113.70 | +27.17% | 1 | 109 |
| - | - | - | - | - | 2024-08-23 | 413.50 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 2024-08-30 | 635.24 | 0.00 | - | 5 | 7 |
| 608.00 | 0.00 | - | 206 | 191 | 2024-09-20 | 632.30 | 0.00 | - | 206 | 211 |
| - | - | - | - | - | 2024-12-20 | 704.50 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2025-01-17 | 693.82 | 0.00 | - | 2 | 4 |
© 2024 Yahoo. All rights reserved.