New Zealand markets open in 3 hours 14 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
19,659.80+82.90 (+0.42%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:19350.00
Calls
17 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
268.70+97.94+57.36%1032024-06-175.03-15.07-74.98%7311
95.230.00-112024-06-1814.58-15.12-50.91%376
300.000.00-2332024-06-2029.44-47.98-61.97%421
252.900.00-4522024-06-2134.70-18.70-35.02%15
363.93+234.09+180.29%462024-06-2473.90-52.40-41.49%22
307.830.00-342024-06-25-----
-----2024-06-2792.900.00-20
341.940.00-252024-06-28-----
146.400.00-212024-07-01-----
151.630.00-202024-07-02-----
154.450.00-212024-07-03-----
195.700.00-6112024-07-05141.50-50.50-26.30%21
511.05+275.17+116.66%122024-07-12-----
277.500.00-1102024-07-19193.75-0.45-0.23%29419
187.000.00-232024-07-26-----
605.200.00--12024-08-02-----
433.400.00-432024-09-20-----
-----2024-12-20901.400.00--1