NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:19375.00
Calls
29 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.50 | -44.70 | -85.63% | 24 | - | 2024-07-29 | - | - | - | - | - |
| 113.43 | 0.00 | - | - | - | 2024-07-30 | 305.04 | +88.49 | +40.86% | 1 | 3 |
| 110.22 | +25.22 | +29.67% | 1 | 3 | 2024-07-31 | 309.56 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2024-08-01 | 436.35 | +162.70 | +59.46% | 1 | 1 |
| 243.06 | 0.00 | - | 1 | 1 | 2024-08-02 | 432.34 | +81.73 | +23.31% | 10 | 21 |
| - | - | - | - | - | 2024-08-05 | 471.38 | +69.03 | +17.16% | 1 | 1 |
| - | - | - | - | - | 2024-08-06 | 234.60 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 2024-08-07 | 314.59 | 0.00 | - | 6 | 6 |
| - | - | - | - | - | 2024-08-09 | 480.85 | +273.70 | +132.13% | 10 | 6 |
| 256.96 | 0.00 | - | - | - | 2024-08-12 | - | - | - | - | - |
| 276.00 | -23.80 | -7.94% | 1 | - | 2024-08-16 | 502.54 | 0.00 | - | 1 | 23 |
| - | - | - | - | - | 2024-08-23 | 540.40 | +256.72 | +90.50% | 1 | 1 |
| - | - | - | - | - | 2024-08-30 | 166.18 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-09-06 | 499.43 | 0.00 | - | 8 | 4 |
| 501.52 | 0.00 | - | - | - | 2024-09-20 | 446.52 | 0.00 | - | 6 | 9 |
| - | - | - | - | - | 2024-12-20 | 801.48 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2025-01-17 | 957.00 | 0.00 | - | 2 | 2 |
© 2024 Yahoo. All rights reserved.