New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
19,659.80+82.88 (+0.42%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:19375.00
Calls
17 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
248.45+10.37+4.36%2132024-06-176.62-19.18-74.34%90
221.760.00-532024-06-1819.80-15.30-43.59%510
198.900.00--202024-06-2066.020.00-22
251.980.00-46272024-06-2137.30-21.38-36.43%32
346.30+85.90+32.99%352024-06-2470.60-64.73-47.83%21
255.060.00--292024-06-25-----
121.610.00--12024-06-26160.000.00--1
124.850.00-112024-06-27-----
324.690.00-142024-06-28114.730.00-44
167.150.00-112024-07-01-----
145.900.00-202024-07-02-----
149.560.00-212024-07-03-----
160.320.00-172024-07-05189.000.00--7
241.250.00-142024-07-12181.800.00-11
478.900.00-10132024-07-19278.400.00--1
586.150.00--12024-08-02-----
-----2024-12-20718.020.00-11