New Zealand markets open in 6 hours 8 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
19,883.68-19.07 (-0.10%)
As of 11:52AM EDT. Market open.
In the money
Show:ListStraddle
Strike:12000.00
Callsfor18 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX240621C120000002024-05-30 10:32AM EDT2024-06-216,678.007,864.507,892.400.00-19200.73%
NDXP240628C120000002024-05-15 1:13PM EDT2024-06-286,617.577,661.507,702.800.00-220.00%
NDX240719C120000002024-04-11 9:38AM EDT2024-07-196,248.006,249.906,268.600.00--20.00%
NDX240816C120000002024-05-14 9:59AM EDT2024-08-166,346.507,644.107,676.600.00--20.00%
NDX240920C120000002023-09-29 10:00AM EDT2024-09-203,704.243,066.803,095.000.00-360.00%
NDX241220C120000002023-09-15 9:30AM EDT2024-12-204,441.203,918.004,118.000.00-14840.00%
NDXP241231C120000002024-04-25 4:02PM EDT2024-12-315,958.507,165.607,190.700.00--10.00%
NDX251219C120000002023-01-18 1:12PM EDT2025-12-192,044.902,549.003,099.000.00--330.00%
Putsfor18 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX240621P120000002024-06-14 10:33AM EDT2024-06-210.200.000.200.00-5130135.55%
NDXP240628P120000002024-05-24 12:45PM EDT2024-06-281.800.000.600.00-1888.13%
NDX240719P120000002024-06-17 1:50PM EDT2024-07-191.540.601.800.00-6511057.81%
NDX240816P120000002024-06-17 1:39PM EDT2024-08-163.102.553.600.00-2746.93%
NDX240920P120000002024-06-07 10:43AM EDT2024-09-208.045.607.500.00-115940.46%
NDXP240930P120000002024-06-04 12:23PM EDT2024-09-3010.404.7010.200.00-2139.95%
NDX241018P120000002024-06-17 1:50PM EDT2024-10-1810.929.3012.500.00-1237.88%
NDX241220P120000002024-06-12 9:36AM EDT2024-12-2025.5024.7027.400.00-148834.39%
NDXP241231P120000002024-05-10 10:01AM EDT2024-12-3145.7529.8034.900.00-1634.69%
NDX250117P120000002024-01-22 4:32PM EDT2025-01-17135.83120.00135.300.00--142.91%
NDX250321P120000002024-06-17 11:21AM EDT2025-03-2152.3947.7051.200.00-211231.19%
NDX250620P120000002024-03-22 12:06PM EDT2025-06-20156.00165.60240.000.00-1337.53%
NDX251219P120000002024-06-12 10:02AM EDT2025-12-19144.40134.00154.000.00-38327.56%
NDX261218P120000002024-05-09 2:22PM EDT2026-12-18354.90262.00302.000.00-2325.33%