New Zealand markets open in 8 hours 34 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
19,908.86+6.11 (+0.03%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:14000.00
Callsfor20 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX240621C140000002024-06-18 10:53AM EDT2024-06-215,890.140.000.000.00-1310.00%
NDX240719C140000002024-06-18 10:53AM EDT2024-07-195,954.020.000.000.00-160.00%
NDX240816C140000002024-03-18 10:00AM EDT2024-08-164,412.173,808.703,830.300.00-140.00%
NDX240920C140000002023-11-06 2:24PM EDT2024-09-202,220.902,695.702,714.400.00--10.00%
NDX241115C140000002024-03-20 2:07PM EDT2024-11-154,704.983,641.403,666.700.00-100.00%
NDX241220C140000002024-06-13 12:50PM EDT2024-12-205,919.800.000.000.00-11930.00%
NDX251219C140000002024-06-06 10:54AM EDT2025-12-196,255.000.000.000.00-4260.00%
Putsfor20 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX240621P140000002024-06-18 3:43PM EDT2024-06-210.050.000.000.00-568250.00%
NDXP240628P140000002024-06-18 2:53PM EDT2024-06-280.750.000.000.00-40041650.00%
NDX240719P140000002024-06-18 1:26PM EDT2024-07-195.100.000.000.00-1013425.00%
NDX240816P140000002024-06-12 3:55PM EDT2024-08-167.320.000.000.00-62812.50%
NDX240920P140000002024-06-13 11:33AM EDT2024-09-2015.670.000.000.00-418612.50%
NDXP240930P140000002024-01-10 4:05PM EDT2024-09-30241.89134.50141.200.00--146.43%
NDX241115P140000002024-05-24 12:52PM EDT2024-11-1560.200.000.000.00-2286.25%
NDX241220P140000002024-06-14 10:12AM EDT2024-12-2061.100.000.000.00-23406.25%
NDXP241231P140000002024-06-12 10:10AM EDT2024-12-3163.600.000.000.00-226.25%
NDX250117P140000002024-06-06 1:58PM EDT2025-01-1788.100.000.000.00-2606.25%
NDX250321P140000002024-06-03 12:12PM EDT2025-03-21150.000.000.000.00-1216.25%
NDXP250331P140000002024-06-12 9:30AM EDT2025-03-31134.700.000.000.00--16.25%
NDX250516P140000002024-06-17 9:30AM EDT2025-05-16148.000.000.000.00-116.25%
NDX250620P140000002024-05-02 1:27PM EDT2025-06-20321.87200.00240.000.00-22128.26%
NDX251219P140000002024-06-17 12:37PM EDT2025-12-19259.850.000.000.00-1526.25%