NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:14500.00
Calls
7 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5,427.37 | 0.00 | - | - | 31 | 2024-10-18 | 2.98 | -1.55 | -34.22% | 1 | 55 |
| - | - | - | - | - | 2024-11-15 | 17.55 | +2.55 | +17.00% | 4 | 12 |
| 4,325.88 | 0.00 | - | 1 | 12 | 2024-12-20 | 37.70 | 0.00 | - | 1 | 296 |
| - | - | - | - | - | 2024-12-31 | 66.50 | 0.00 | - | 1 | 7 |
| 4,080.80 | 0.00 | - | - | 1 | 2025-01-17 | 77.08 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 2025-03-31 | 135.80 | 0.00 | - | - | 1 |
| 6,254.00 | 0.00 | - | - | 2 | 2025-06-20 | 200.00 | 0.00 | - | 4 | 11 |
| - | - | - | - | - | 2025-06-30 | 200.10 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2025-07-18 | 221.60 | 0.00 | - | 3 | 4 |
| 2,710.00 | 0.00 | - | - | 1 | 2025-12-19 | 973.00 | 0.00 | - | 1 | 2 |
| 5,873.41 | 0.00 | - | 1 | 1 | 2026-12-18 | 615.60 | 0.00 | - | 10 | 10 |
© 2024 Yahoo. All rights reserved.