New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
19,659.80+82.88 (+0.42%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:14500.00
Calls
17 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
4,527.740.00-1192024-06-211.01+0.66+188.57%41856
-----2024-06-2856.450.00-24
-----2024-07-196.10-0.10-1.61%3077
-----2024-08-1615.100.00-2025
3,274.950.00-292024-09-2020.300.00-841
1,865.600.00-112024-09-3058.150.00-12
-----2024-10-18141.000.00-80
4,325.880.00-1122024-12-2093.000.00-25375
-----2024-12-3197.600.00-22
-----2025-06-20249.100.00-16
2,710.000.00--12025-12-19973.000.00-10
5,873.410.00-112026-12-18792.370.00-11