New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
19,752.30-156.56 (-0.79%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:15825.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX240719C158250002024-05-10 9:47AM EDT2024-07-192,592.013,257.803,287.200.00-110.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX240621P158250002024-01-12 4:07PM EDT2024-06-21354.00156.10159.600.00--1338.61%
NDXP240628P158250002024-04-15 3:13PM EDT2024-06-28141.8015.6017.600.00--174.86%
NDXP240705P158250002024-06-03 10:50AM EDT2024-07-0512.850.000.000.00-1012.50%
NDX240719P158250002024-05-09 9:47AM EDT2024-07-1951.6011.6013.700.00-2338.17%
NDX240920P158250002024-05-31 1:23PM EDT2024-09-20107.000.000.000.00-106.25%
NDX241220P158250002024-05-16 11:13AM EDT2024-12-20200.30128.10143.500.00--1024.39%