NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:16425.00
Callsfor3 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240920C16425000 | 2024-08-14 11:32AM EDT | 2024-09-20 | 2,724.71 | 3,156.30 | 3,192.30 | 0.00 | - | 6 | 6 | 46.17% |
Putsfor3 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240906P16425000 | 2024-08-09 1:59PM EDT | 2024-09-06 | 64.31 | 0.45 | 1.05 | 0.00 | - | - | 1 | 49.86% |
| NDXP240910P16425000 | 2024-08-27 9:30AM EDT | 2024-09-10 | 7.60 | 1.40 | 2.45 | 0.00 | - | - | 1 | 42.26% |
| NDXP240913P16425000 | 2024-08-30 10:28AM EDT | 2024-09-13 | 5.80 | 5.80 | 6.40 | -335.00 | -49.57% | 3 | 13 | 41.75% |
| NDX240920P16425000 | 2024-08-06 10:24AM EDT | 2024-09-20 | 252.10 | 10.00 | 11.20 | 0.00 | - | 1 | 11 | 36.47% |
| NDX241220P16425000 | 2024-08-28 3:13PM EDT | 2024-12-20 | 176.50 | 136.90 | 139.80 | 0.00 | - | 3 | 4 | 26.14% |
| NDX250117P16425000 | 2024-08-07 9:34AM EDT | 2025-01-17 | 186.10 | 170.50 | 174.90 | -255.70 | -57.88% | 1 | 1 | 24.96% |
© 2024 Yahoo. All rights reserved.