New Zealand markets open in 8 hours 55 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
19,700.43-51.87 (-0.26%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:16425.00
Callsfor24 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP240624C164250002024-06-20 3:49PM EDT2024-06-243,362.170.000.000.00--10.00%
Putsfor24 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP240628P164250002024-06-06 9:38AM EDT2024-06-289.450.000.000.00-1125.00%
NDX240719P164250002024-06-03 12:12PM EDT2024-07-1936.650.000.000.00-1912.50%
NDX240816P164250002024-05-01 10:29AM EDT2024-08-16311.5072.2076.000.00-1332.82%
NDX240920P164250002024-05-17 12:46PM EDT2024-09-20130.0058.3061.900.00-11024.38%