NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:16825.00
Callsfor29 July 2024
Putsfor29 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240802P16825000 | 2024-07-09 2:02PM EDT | 2024-08-02 | 6.70 | 1.80 | 2.50 | 0.00 | - | - | 3 | 36.97% |
| NDX240816P16825000 | 2024-07-26 10:10AM EDT | 2024-08-16 | 29.00 | 20.30 | 21.40 | -10.70 | -26.95% | 3 | 31 | 29.55% |
| NDXP240823P16825000 | 2024-07-25 10:45AM EDT | 2024-08-23 | 49.19 | 33.00 | 34.70 | 0.00 | - | - | - | 28.21% |
| NDX240920P16825000 | 2024-05-22 10:28AM EDT | 2024-09-20 | 141.95 | 69.00 | 71.70 | 0.00 | - | 3 | 8 | 23.68% |
| NDX241220P16825000 | 2024-06-07 10:27AM EDT | 2024-12-20 | 275.50 | 143.80 | 149.20 | 0.00 | - | 3 | 3 | 18.09% |
© 2024 Yahoo. All rights reserved.