New Zealand markets open in 5 hours 40 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
19,636.93-63.50 (-0.32%)
As of 12:20PM EDT. Market open.
In the money
Show:ListStraddle
Strike:16825.00
Callsfor24 June 2024
Putsfor24 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP240626P168250002024-06-05 10:14AM EDT2024-06-2613.330.000.400.00--254.15%
NDXP240628P168250002024-06-04 3:11PM EDT2024-06-2819.900.050.600.00-10946.09%
NDXP240702P168250002024-06-20 12:28PM EDT2024-07-023.400.651.400.00--1337.37%
NDXP240705P168250002024-06-10 10:24AM EDT2024-07-0512.781.602.500.00--434.51%
NDX240719P168250002024-06-20 10:10AM EDT2024-07-1912.409.3010.200.00-11928.26%
NDXP240726P168250002024-06-14 2:28PM EDT2024-07-2619.5712.6013.600.00--626.25%
NDX240816P168250002024-06-12 10:27AM EDT2024-08-1634.1528.2029.600.00-51123.55%
NDX240920P168250002024-05-22 10:28AM EDT2024-09-20141.9569.0071.700.00-3822.22%
NDX241220P168250002024-06-07 10:27AM EDT2024-12-20275.50208.60211.900.00-3321.30%