New Zealand markets open in 3 hours 43 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
19,674.79+200.17 (+1.03%)
As of 02:17PM EDT. Market open.
In the money
Show:ListStraddle
Strike:17025.00
Callsfor25 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP240628C170250002023-12-19 11:16AM EDT2024-06-28968.00967.30976.400.00--10.00%
NDXP240703C170250002024-06-21 9:41AM EDT2024-07-032,718.902,649.602,673.200.00-1152.20%
NDX240719C170250002024-04-19 3:01PM EDT2024-07-19803.000.000.000.00-100.00%
Putsfor25 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP240628P170250002024-05-14 3:44PM EDT2024-06-2870.354.206.000.00-3261.61%
NDX240719P170250002024-06-21 12:15PM EDT2024-07-1912.609.3010.200.00-81527.23%
NDX240816P170250002024-06-17 1:53PM EDT2024-08-1634.8531.0032.400.00-514622.91%
NDX240920P170250002024-06-12 10:20AM EDT2024-09-2082.0074.2075.700.00-2621.51%