New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
19,700.43-51.87 (-0.26%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:19025.00
Calls
24 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
255.050.00-112024-06-240.67-2.33-77.67%911
251.800.00-2082024-06-250.52-3.88-88.18%215
613.160.00-122024-06-26-----
293.590.00--52024-06-27-----
665.850.00-3142024-06-28-----
359.230.00-132024-07-05-----
130.020.00-112024-07-12-----
926.900.00-3192024-07-19101.90-3.50-3.32%814
1,153.580.00-212024-07-26154.800.00-611
1,474.110.00-192024-09-20-----
-----2024-12-20768.600.00--4