New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
19,700.43-51.87 (-0.26%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:19125.00
Calls
24 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
628.80-40.63-6.07%2192024-06-24-----
-----2024-06-251.98-8.65-81.37%57
-----2024-06-265.68-11.56-67.05%12
-----2024-06-2763.320.00-11
858.400.00-2382024-06-2816.70-2.95-15.01%53
857.630.00-162024-07-01-----
-----2024-07-02278.850.00--0
544.400.00-122024-07-0580.310.00-1010
-----2024-07-0952.570.00-24224
304.250.00-222024-07-12152.040.00--1
847.05+4.50+0.53%152024-07-19116.20+27.90+31.60%339
475.710.00--22024-07-26160.50+37.80+30.81%110
-----2024-09-20299.200.00-12
-----2024-12-20814.700.00--4