New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
19,700.43-51.87 (-0.26%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:19425.00
Calls
24 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
543.250.00-422024-06-243.03-20.02-86.85%607
-----2024-06-2512.83-18.87-59.53%45
315.27+206.07+188.71%10102024-06-2631.64-59.37-65.23%32
154.480.00-112024-06-27-----
564.420.00-242024-06-2853.350.00-63
270.280.00--12024-07-01-----
-----2024-07-0271.80-373.22-83.87%11
428.10+3.29+0.77%2102024-07-05108.27+43.65+67.55%67
517.56-31.13-5.67%132024-07-12119.550.00-23
587.10-197.00-25.12%162024-07-19171.720.00-2730
986.770.00-1112024-09-20455.40+64.50+16.50%14