NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:19425.00
Calls
29 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.20 | -18.80 | -72.31% | 15 | 14 | 2024-07-29 | 459.00 | +226.50 | +97.42% | 29 | 3 |
| 45.80 | -34.20 | -42.75% | 3 | 5 | 2024-07-30 | 339.26 | +96.71 | +39.87% | 1 | 3 |
| 79.00 | 0.00 | - | 4 | 4 | 2024-07-31 | - | - | - | - | - |
| - | - | - | - | - | 2024-08-01 | 52.80 | 0.00 | - | - | 3 |
| 100.97 | -28.33 | -21.91% | 5 | 51 | 2024-08-02 | 520.06 | +440.67 | +555.07% | 3 | 12 |
| - | - | - | - | - | 2024-08-05 | 276.90 | 0.00 | - | 1 | 2 |
| 536.99 | 0.00 | - | 2 | 1 | 2024-08-07 | - | - | - | - | - |
| - | - | - | - | - | 2024-08-09 | 375.47 | 0.00 | - | 2 | 8 |
| 234.69 | 0.00 | - | - | - | 2024-08-12 | 176.93 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2024-08-14 | 383.07 | 0.00 | - | 1 | 2 |
| 217.70 | 0.00 | - | - | - | 2024-08-15 | - | - | - | - | - |
| 186.10 | 0.00 | - | 24 | 19 | 2024-08-16 | 543.50 | 0.00 | - | 5 | 33 |
| - | - | - | - | - | 2024-08-23 | 159.62 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 2024-08-30 | 168.40 | 0.00 | - | 1 | 5 |
| 514.68 | 0.00 | - | 1 | 0 | 2024-09-06 | - | - | - | - | - |
| 606.40 | 0.00 | - | 25 | 27 | 2024-09-20 | 606.40 | 0.00 | - | 25 | 31 |
| - | - | - | - | - | 2024-12-20 | 702.60 | 0.00 | - | - | 6 |
© 2024 Yahoo. All rights reserved.