NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:19525.00
Calls
29 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-29 | 551.10 | -144.91 | -20.82% | 1 | 0 |
| - | - | - | - | - | 2024-07-30 | 604.65 | 0.00 | - | 2 | 1 |
| 37.05 | -134.35 | -78.38% | 3 | 1 | 2024-07-31 | 317.95 | 0.00 | - | 2 | 0 |
| 54.85 | 0.00 | - | - | - | 2024-08-01 | 278.69 | 0.00 | - | 2 | 1 |
| 118.30 | +48.20 | +68.76% | 4 | 4 | 2024-08-02 | 409.20 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 2024-08-05 | 187.05 | 0.00 | - | - | 6 |
| 114.20 | -47.70 | -29.46% | - | - | 2024-08-07 | - | - | - | - | - |
| - | - | - | - | - | 2024-08-08 | 263.24 | 0.00 | - | - | 1 |
| 826.56 | 0.00 | - | - | 1 | 2024-08-09 | 629.31 | +398.56 | +172.72% | 5 | 5 |
| - | - | - | - | - | 2024-08-12 | 527.88 | 0.00 | - | 8 | 4 |
| - | - | - | - | - | 2024-08-14 | 275.45 | 0.00 | - | 1 | 1 |
| 182.82 | -0.58 | -0.32% | 1 | 2 | 2024-08-16 | 610.49 | 0.00 | - | 4 | 84 |
| 559.15 | 0.00 | - | 1 | 1 | 2024-08-23 | 429.24 | 0.00 | - | 5 | 2 |
| 578.97 | 0.00 | - | 2 | 2 | 2024-09-20 | 399.82 | 0.00 | - | 9 | 7 |
| 1,276.74 | 0.00 | - | 1 | 2 | 2024-12-20 | 762.70 | 0.00 | - | 2 | 2 |
© 2024 Yahoo. All rights reserved.