New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
19,700.43-51.87 (-0.26%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:19525.00
Calls
24 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
391.370.00-6272024-06-249.25-17.01-64.78%5316
271.250.00-332024-06-25-----
315.200.00-2142024-06-26-----
342.640.00-12112024-06-28-----
381.800.00-142024-07-05185.300.00-44
460.82+239.27+108.00%112024-07-12246.480.00---
534.78-146.34-21.49%2252024-07-19-----
557.760.00-11282024-07-26-----
529.000.00-112024-09-20453.08-438.12-49.16%11
1,235.120.00-112024-12-20762.700.00-22