NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:19550.00
Calls
29 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.83 | -11.47 | -80.21% | 72 | 21 | 2024-07-29 | 340.75 | 0.00 | - | 2 | 0 |
| 10.36 | -26.24 | -71.69% | 2 | - | 2024-07-30 | - | - | - | - | - |
| 91.13 | 0.00 | - | - | - | 2024-07-31 | 433.05 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2024-08-01 | 289.20 | 0.00 | - | 1 | 1 |
| 69.17 | -43.35 | -38.53% | 2 | 15 | 2024-08-02 | 391.40 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 2024-08-05 | 459.72 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 2024-08-08 | 272.46 | 0.00 | - | - | 1 |
| 149.00 | -34.66 | -18.87% | 2 | 2 | 2024-08-09 | 546.40 | +54.12 | +10.99% | 1 | 2 |
| 174.58 | -7.82 | -4.29% | 2 | 15 | 2024-08-16 | 713.68 | +465.74 | +187.84% | 1 | 13 |
| 241.35 | -154.40 | -39.01% | 2 | 2 | 2024-08-23 | 670.97 | +60.97 | +10.00% | 1 | 7 |
| 457.30 | 0.00 | - | 1 | 0 | 2024-08-30 | 421.84 | 0.00 | - | 20 | 22 |
| 731.00 | 0.00 | - | 2 | 4 | 2024-09-20 | 757.50 | +241.64 | +46.84% | 3 | 8 |
| 859.20 | 0.00 | - | - | - | 2024-12-20 | 986.40 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.