New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
19,465.18+254.99 (+1.33%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:19550.00
Calls
13 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
44.830.00-8802024-06-13-----
56.200.00-3002024-06-14-----
101.750.00-602024-06-17-----
102.900.00-902024-06-21-----
156.300.00-202024-06-24-----
74.230.00--02024-06-26-----
215.200.00-1702024-06-28-----
136.100.00-1802024-07-05-----
325.200.00-402024-07-12-----
372.200.00-102024-07-19-----
747.470.00-102024-09-20-----
-----2024-12-20986.400.00-10