NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:19625.00
Calls
29 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.90 | -29.85 | -94.02% | 74 | 11 | 2024-07-29 | 353.15 | 0.00 | - | 1 | 2 |
| 7.15 | -47.24 | -86.85% | 12 | 13 | 2024-07-30 | 233.35 | 0.00 | - | 2 | 1 |
| 308.98 | 0.00 | - | 2 | 2 | 2024-08-01 | 293.70 | 0.00 | - | 4 | 3 |
| 70.15 | 0.00 | - | 1 | 18 | 2024-08-02 | 244.22 | 0.00 | - | 4 | 3 |
| - | - | - | - | - | 2024-08-05 | 366.20 | 0.00 | - | 10 | 1 |
| - | - | - | - | - | 2024-08-08 | 247.22 | 0.00 | - | - | 1 |
| 431.50 | 0.00 | - | 1 | 1 | 2024-08-09 | 595.05 | +359.15 | +152.25% | 1 | 18 |
| 149.70 | -42.50 | -22.11% | 7 | 17 | 2024-08-16 | 354.40 | 0.00 | - | 1 | 27 |
| 683.90 | 0.00 | - | - | 1 | 2024-08-23 | - | - | - | - | - |
| 300.93 | 0.00 | - | 4 | 5 | 2024-08-30 | 528.30 | 0.00 | - | 1 | 7 |
| 325.31 | -303.54 | -48.27% | 1 | 1 | 2024-09-06 | - | - | - | - | - |
| 477.37 | 0.00 | - | 1 | 12 | 2024-09-20 | 857.15 | +84.79 | +10.98% | 1 | 13 |
| 1,214.18 | 0.00 | - | 1 | 2 | 2024-12-20 | 628.80 | 0.00 | - | 1 | 4 |
| 1,562.00 | 0.00 | - | 1 | 2 | 2025-01-17 | 994.20 | 0.00 | - | 2 | 2 |
© 2024 Yahoo. All rights reserved.