New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
19,700.43-51.87 (-0.26%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:19625.00
Calls
24 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
129.02+74.72+137.61%1332024-06-2429.46-51.17-63.46%226
235.400.00-112024-06-27-----
257.650.00-2192024-06-28-----
252.000.00-132024-07-01-----
-----2024-07-02221.700.00--1
112.100.00--12024-07-03-----
108.130.00-20122024-07-05171.790.00-16
358.400.00-122024-07-12-----
462.970.00-182024-07-19247.65+19.65+8.62%415
626.400.00-132024-07-26-----
553.350.00-122024-08-02-----
999.200.00-16102024-09-20450.300.00-114
1,273.330.00-112024-12-20-----