NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:19775.00
Calls
29 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.25 | -238.65 | -99.48% | 2 | 1 | 2024-07-29 | - | - | - | - | - |
| 5.70 | -18.85 | -76.78% | 1 | 8 | 2024-07-30 | 189.80 | 0.00 | - | 2 | 3 |
| 20.45 | -153.35 | -88.23% | 1 | 1 | 2024-07-31 | - | - | - | - | - |
| 195.00 | 0.00 | - | 1 | 1 | 2024-08-01 | 701.84 | 0.00 | - | 2 | 1 |
| 778.62 | 0.00 | - | 2 | 9 | 2024-08-02 | 248.74 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-08-05 | 278.54 | 0.00 | - | - | 6 |
| 112.30 | 0.00 | - | 2 | 2 | 2024-08-06 | 269.67 | 0.00 | - | - | 1 |
| 84.40 | 0.00 | - | - | - | 2024-08-07 | 725.16 | 0.00 | - | 2 | 1 |
| 188.95 | 0.00 | - | 1 | 4 | 2024-08-09 | 845.77 | +540.84 | +177.37% | 1 | 2 |
| 173.80 | 0.00 | - | 8 | 8 | 2024-08-14 | - | - | - | - | - |
| 139.50 | -17.10 | -10.92% | 2 | 11 | 2024-08-16 | 518.53 | 0.00 | - | 2 | 14 |
| 493.79 | 0.00 | - | - | 1 | 2024-08-23 | 387.20 | 0.00 | - | 10 | 10 |
| 206.25 | -83.85 | -28.90% | 2 | - | 2024-08-30 | 768.20 | 0.00 | - | 110 | 111 |
| 239.15 | 0.00 | - | 1 | 2 | 2024-09-06 | - | - | - | - | - |
| 676.05 | 0.00 | - | 3 | 2 | 2024-09-20 | 463.20 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 2024-12-20 | 658.70 | 0.00 | - | 2 | 5 |
© 2024 Yahoo. All rights reserved.