New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
19,700.43-51.87 (-0.26%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:19775.00
Calls
24 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
33.27-50.10-60.09%19162024-06-24-----
67.10-57.53-46.16%52222024-06-25-----
199.500.00-2342024-06-28160.50-14.20-8.13%121
-----2024-07-02289.600.00-2019
282.920.00-272024-07-05221.35+41.50+23.07%16
337.100.00-172024-07-12-----
342.00-32.52-8.68%3322024-07-19436.200.00--3
361.100.00-12232024-07-26-----
454.520.00-112024-09-20-----
-----2024-12-20815.700.00-11